Bomber Coin Historical Data

BCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.037
+0.00%
$ -- $ 1
Feb 28, 2024 $ 0.037
+42.31%
$ 2.74 million $ 3
Feb 27, 2024 $ 0.039
+0.00%
$ 2.89 million $ 1
Feb 26, 2024 $ 0.039
-2.50%
$ 2.89 million $ 76
Feb 25, 2024 $ 0.04
+0.00%
$ 2.96 million $ 35
Feb 24, 2024 $ 0.037
-7.50%
$ 2.74 million $ 2
Feb 23, 2024 $ 0.04
+6.77%
$ 2.96 million $ 2
Feb 22, 2024 $ 0.0375
+24.87%
$ 2.78 million $ 34,624
Feb 21, 2024 $ 0.03
+15.38%
$ 2.22 million $ 242
Feb 20, 2024 $ 0.025
-37.50%
$ 1.85 million $ 46
Feb 19, 2024 $ 0.04
+8.91%
$ 2.96 million $ 27
Feb 18, 2024 $ 0.0367
+19.31%
$ 2.72 million $ 87,881
Feb 17, 2024 $ 0.0308
+15.01%
$ 2.28 million $ 40,701
Feb 16, 2024 $ 0.0268
+33.73%
$ 1.98 million $ 113
Feb 15, 2024 $ 0.02
-13.80%
$ 1.48 million $ 1
Feb 14, 2024 $ 0.0232
+29.05%
$ 1.72 million $ 34,937
Feb 13, 2024 $ 0.0203
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0203
+5.07%
$ 1.51 million $ 1
Feb 11, 2024 $ 0.0193
-10.96%
$ 1.43 million $ 76,891
Feb 10, 2024 $ 0.0214
-33.28%
$ 1.59 million $ 129,886
Feb 9, 2024 $ 0.0321
+26.83%
$ 2.38 million $ 53,137
Feb 8, 2024 $ 0.0489
+17.03%
$ 3.62 million $ 43,217
Feb 7, 2024 $ 0.0418
-5.22%
$ 3.09 million $ 62,252
Feb 6, 2024 $ 0.0439
+15.71%
$ 3.25 million $ 118,739
Feb 5, 2024 $ 0.0379
-2.18%
$ 2.81 million $ 4,588
Feb 4, 2024 $ 0.0387
+6.54%
$ 2.87 million $ 28,624
Feb 3, 2024 $ 0.0364
-3.67%
$ 2.7 million $ 25,291
Feb 2, 2024 $ 0.0377
+22.19%
$ 2.79 million $ 109,883
Feb 1, 2024 $ 0.0309
-48.42%
$ 2.29 million $ 23,418
Jan 31, 2024 $ 0.0598
+7.67%
$ 4.43 million $ 157,489
Jan 30, 2024 $ 0.0555
+165.38%
$ 4.11 million $ 515,435
Jan 29, 2024 $ 0.0209
+843.92%
$ 1.55 million $ 595,775
Jan 28, 2024 $ 0.00222
+0.00%
$ 164,151 $ 3,453
Jan 27, 2024 $ 0.00277
+28.48%
$ 205,562 $ 1
Jan 26, 2024 $ 0.00216
+0.24%
$ 159,996 $ 137,527
Jan 22, 2024 $ 0.0028
+0.00%
$ 207,126 $ 1
Jan 21, 2024 $ 0.0028
+0.00%
$ 207,126 $ 1
Jan 20, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 18, 2024 $ 0.0028
-2.63%
$ 207,451 $ 37,822
Jan 17, 2024 $ 0.00288
+2.69%
$ 213,037 $ 37,192
Jan 16, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 10, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 9, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 6, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1
Jan 4, 2024 $ 0.0028
+0.00%
$ -- $ 6
Jan 3, 2024 $ 0.0028
+0.00%
$ 207,451 $ 6
Jan 2, 2024 $ 0.0028
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.0028
+0.00%
$ 207,451 $ 1