Bomber Coin Historical Data

BCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0028
+0.00%
$ 207,451 $ 4
Dec 26, 2023 $ 0.0028
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 24, 2023 $ 0.0028
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 18, 2023 $ 0.0028
+0.00%
$ -- $ 2
Dec 17, 2023 $ 0.0028
+0.00%
$ 207,451 $ 2
Dec 12, 2023 $ 0.0028
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.0028
-5.73%
$ 207,451 $ 1
Nov 30, 2023 $ 0.00296
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00296
+0.00%
$ 219,234 $ 1
Nov 23, 2023 $ 0.0031
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 18, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 17, 2023 $ 0.0031
+0.00%
$ 229,677 $ 1
Nov 14, 2023 $ 0.0031
+0.00%
$ 229,677 $ 2
Nov 13, 2023 $ 0.0031
+0.00%
$ 229,677 $ 2
Nov 5, 2023 $ 0.00314
+0.15%
$ -- $ 1
Nov 4, 2023 $ 0.00314
+0.54%
$ 232,452 $ 1
Oct 31, 2023 $ 0.00311
+0.12%
$ -- $ 2
Oct 30, 2023 $ 0.0031
+10.26%
$ 230,038 $ 2
Oct 29, 2023 $ 0.00282
-0.21%
$ 208,642 $ 1
Oct 28, 2023 $ 0.0029
+0.10%
$ -- $ 1
Oct 27, 2023 $ 0.0029
-0.14%
$ 214,966 $ 1
Oct 19, 2023 $ 0.00289
-0.44%
$ -- $ 1
Oct 18, 2023 $ 0.0029
+0.02%
$ 214,839 $ 1
Oct 17, 2023 $ 0.0031
-0.06%
$ -- $ 2
Oct 16, 2023 $ 0.0031
+0.93%
$ 229,899 $ 2
Oct 15, 2023 $ 0.00312
+0.07%
$ 230,963 $ 1
Oct 14, 2023 $ 0.00312
+0.17%
$ 230,875 $ 1
Oct 7, 2023 $ 0.00289
+0.04%
$ 214,480 $ 1
Oct 6, 2023 $ 0.00289
-0.09%
$ 214,340 $ 1
Oct 3, 2023 $ 0.00289
-0.06%
$ -- $ 1
Oct 2, 2023 $ 0.00289
+0.45%
$ 214,350 $ 1
Oct 1, 2023 $ 0.00288
-0.33%
$ 213,401 $ 1
Sep 28, 2023 $ 0.0031
+0.06%
$ 229,695 $ 1
Sep 27, 2023 $ 0.0031
-0.07%
$ 229,548 $ 1
Sep 26, 2023 $ 0.00287
-0.10%
$ 212,751 $ 1
Sep 25, 2023 $ 0.00287
-0.68%
$ 212,950 $ 1
Sep 24, 2023 $ 0.00289
+0.29%
$ 214,436 $ 3
Sep 20, 2023 $ 0.00283
+0.03%
$ -- $ 1
Sep 19, 2023 $ 0.00283
-0.30%
$ 209,888 $ 1
Sep 18, 2023 $ 0.00284
-0.24%
$ 210,600 $ 1
Sep 6, 2023 $ 0.00284
+0.05%
$ -- $ 1
Sep 5, 2023 $ 0.00284
-0.22%
$ 210,664 $ 1
Sep 1, 2023 $ 0.00303
+0.22%
$ -- $ 1
Aug 31, 2023 $ 0.00302
+0.07%
$ 223,832 $ 1
Aug 29, 2023 $ 0.00282
-0.07%
$ -- $ 1
Aug 28, 2023 $ 0.00282
-0.19%
$ 209,215 $ 1
Aug 10, 2023 $ 0.00281
-0.06%
$ 207,977 $ 1