Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00281
+0.03%
$ 208,084 $ 1
Aug 6, 2023 $ 0.003
-0.13%
$ 221,860 $ 2
Aug 5, 2023 $ 0.003
+0.04%
$ 222,068 $ 2
Jul 26, 2023 $ 0.003
+0.11%
$ 222,092 $ 1
Jul 25, 2023 $ 0.003
-0.02%
$ 221,749 $ 1
Jul 15, 2023 $ 0.0031
-0.03%
$ -- $ 1
Jul 14, 2023 $ 0.0031
-0.21%
$ 229,199 $ 1
Jul 13, 2023 $ 0.0028
-0.19%
$ 206,623 $ 1
Jul 12, 2023 $ 0.0028
+1.38%
$ 207,016 $ 6
Jul 9, 2023 $ 0.003
+0.14%
$ 221,952 $ 1
Jul 8, 2023 $ 0.003
+64.30%
$ 221,583 $ 1
Jul 7, 2023 $ 0.00182
-0.01%
$ 134,867 $ 1
Jun 21, 2023 $ 0.00323
+0.13%
$ 229,670 $ 3
Jun 20, 2023 $ 0.00182
+0.07%
$ 129,050 $ 2
Jun 12, 2023 $ 0.00217
+6.06%
$ -- $ 12,559
Jun 11, 2023 $ 0.00204
-6.93%
$ 144,572 $ 12,205
Jun 10, 2023 $ 0.00218
-3.28%
$ 154,675 $ 12,674
Jun 9, 2023 $ 0.00224
-0.16%
$ 159,244 $ 11,318
Jun 8, 2023 $ 0.00225
+0.30%
$ 159,813 $ 11,848
Jun 7, 2023 $ 0.00224
+4.57%
$ 159,253 $ 11,674
Jun 6, 2023 $ 0.00215
+0.00%
$ 152,697 $ 11,702
Jun 5, 2023 $ 0.00215
-4.39%
$ 152,623 $ 10,675
Jun 4, 2023 $ 0.00224
-9.03%
$ 158,796 $ 11,824
Jun 3, 2023 $ 0.00244
+5.84%
$ 173,284 $ 11,670
Jun 2, 2023 $ 0.00231
-4.78%
$ 163,984 $ 12,062
Jun 1, 2023 $ 0.00242
-0.87%
$ 171,582 $ 11,697
May 31, 2023 $ 0.00244
-2.96%
$ 173,385 $ 11,991
May 30, 2023 $ 0.00252
-0.81%
$ 134,446 $ 11,833
May 29, 2023 $ 0.00253
-3.20%
$ 135,416 $ 12,259
May 28, 2023 $ 0.00261
+4.20%
$ 139,371 $ 12,261
May 27, 2023 $ 0.00251
-7.03%
$ 133,887 $ 12,048
May 26, 2023 $ 0.0027
-1.37%
$ 143,983 $ 12,537
May 25, 2023 $ 0.00272
+1.87%
$ 145,403 $ 23,671
May 24, 2023 $ 0.00267
-3.68%
$ 142,396 $ 20,666
May 23, 2023 $ 0.00277
-3.45%
$ 147,882 $ 29,794
May 22, 2023 $ 0.00286
+1.23%
$ 152,601 $ 11,176
May 21, 2023 $ 0.00282
+3.32%
$ 150,789 $ 29,041
May 20, 2023 $ 0.00273
+1.06%
$ 145,960 $ 16,575
May 19, 2023 $ 0.0027
-2.83%
$ 144,389 $ 25,153
May 18, 2023 $ 0.00278
+4.04%
$ 148,648 $ 30,372
May 17, 2023 $ 0.00269
-1.03%
$ 143,919 $ 19,458
May 16, 2023 $ 0.00273
-3.56%
$ 145,606 $ 31,164
May 15, 2023 $ 0.00283
-3.02%
$ 151,185 $ 22,083
May 14, 2023 $ 0.00292
-0.65%
$ 155,826 $ 22,468
May 13, 2023 $ 0.00293
+3.23%
$ 156,337 $ 13,975
May 12, 2023 $ 0.00284
+3.06%
$ 151,490 $ 24,164
May 11, 2023 $ 0.00276
-3.53%
$ 147,319 $ 20,317
May 10, 2023 $ 0.00285
-0.37%
$ 152,501 $ 48,316
May 9, 2023 $ 0.00287
-4.24%
$ 153,329 $ 15,295
May 8, 2023 $ 0.003
-3.26%
$ 160,379 $ 28,463