Bomber Coin Historical Data

BCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0031
+1.32%
$ 165,830 $ 30,297
May 6, 2023 $ 0.00307
-1.62%
$ 163,769 $ 38,141
May 5, 2023 $ 0.00311
+1.47%
$ 166,404 $ 45,590
May 4, 2023 $ 0.00307
-4.55%
$ 163,896 $ 34,832
May 3, 2023 $ 0.00321
-0.01%
$ 171,629 $ 18,914
May 2, 2023 $ 0.00321
-1.62%
$ 171,686 $ 34,587
May 1, 2023 $ 0.00326
+0.79%
$ 174,228 $ 27,532
Apr 30, 2023 $ 0.00323
-3.39%
$ 172,404 $ 23,682
Apr 29, 2023 $ 0.00334
+4.24%
$ 178,427 $ 15,804
Apr 28, 2023 $ 0.00319
-1.73%
$ 170,628 $ 17,169
Apr 27, 2023 $ 0.00325
-3.64%
$ 173,605 $ 33,438
Apr 26, 2023 $ 0.00337
-3.18%
$ 180,207 $ 21,653
Apr 25, 2023 $ 0.00349
-0.47%
$ 186,218 $ 11,545
Apr 24, 2023 $ 0.00351
-0.08%
$ 187,734 $ 11,302
Apr 23, 2023 $ 0.00353
+2.98%
$ 188,372 $ 14,011
Apr 22, 2023 $ 0.00341
-0.24%
$ 182,429 $ 12,599
Apr 21, 2023 $ 0.00341
-1.17%
$ 182,378 $ 14,523
Apr 20, 2023 $ 0.00346
-0.01%
$ 184,673 $ 31,464
Apr 19, 2023 $ 0.00345
+3.42%
$ 184,482 $ 24,964
Apr 18, 2023 $ 0.00333
-0.86%
$ 178,129 $ 11,549
Apr 17, 2023 $ 0.00336
-2.51%
$ 179,711 $ 53,065
Apr 16, 2023 $ 0.00345
+2.11%
$ 184,335 $ 53,806
Apr 15, 2023 $ 0.00338
+0.07%
$ 180,563 $ 53,247
Apr 14, 2023 $ 0.00337
-0.26%
$ 180,028 $ 53,156
Apr 13, 2023 $ 0.00337
-1.56%
$ 180,233 $ 51,960
Apr 12, 2023 $ 0.00342
-1.58%
$ 182,643 $ 51,838
Apr 11, 2023 $ 0.00347
+1.62%
$ 185,471 $ 54,256
Apr 10, 2023 $ 0.00343
-3.18%
$ 183,024 $ 54,154
Apr 9, 2023 $ 0.00353
-0.76%
$ 188,719 $ 55,411
Apr 8, 2023 $ 0.00355
+0.55%
$ 189,718 $ 59,710
Apr 7, 2023 $ 0.00353
-3.53%
$ 188,574 $ 52,986
Apr 6, 2023 $ 0.00367
-1.01%
$ 196,070 $ 64,629
Apr 5, 2023 $ 0.00371
-1.94%
$ 197,994 $ 63,073
Apr 4, 2023 $ 0.00377
-0.95%
$ 201,632 $ 52,387
Apr 3, 2023 $ 0.00381
-2.11%
$ 203,631 $ 73,483
Apr 2, 2023 $ 0.00389
-3.05%
$ 208,019 $ 66,150
Apr 1, 2023 $ 0.00401
-0.52%
$ 214,343 $ 52,468
Mar 31, 2023 $ 0.00404
+1.20%
$ 215,600 $ 54,494
Mar 30, 2023 $ 0.00398
-1.26%
$ 212,734 $ 68,868
Mar 29, 2023 $ 0.00404
-2.06%
$ 215,571 $ 53,565
Mar 28, 2023 $ 0.00413
-0.98%
$ 220,833 $ 57,919
Mar 27, 2023 $ 0.00417
-3.62%
$ 222,774 $ 51,386
Mar 26, 2023 $ 0.00434
-0.94%
$ 231,630 $ 58,606
Mar 25, 2023 $ 0.00437
-2.00%
$ 233,376 $ 56,574
Mar 24, 2023 $ 0.00447
-2.59%
$ 238,719 $ 55,945
Mar 23, 2023 $ 0.00457
-3.02%
$ 244,127 $ 58,039
Mar 22, 2023 $ 0.00472
-2.62%
$ 252,233 $ 55,311
Mar 21, 2023 $ 0.00486
-1.51%
$ 259,421 $ 55,958
Mar 20, 2023 $ 0.00495
-3.58%
$ 264,277 $ 51,703
Mar 19, 2023 $ 0.00513
-2.73%
$ 274,168 $ 942,323