Bomber Coin Historical Data

BCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00528
-0.07%
$ 281,925 $ 889,160
Mar 17, 2023 $ 0.00528
+3.73%
$ 282,145 $ 995,867
Mar 16, 2023 $ 0.00509
-0.71%
$ 271,993 $ 1.01 million
Mar 15, 2023 $ 0.00513
-1.53%
$ 274,007 $ 1.01 million
Mar 14, 2023 $ 0.00521
-0.33%
$ 278,218 $ 883,407
Mar 13, 2023 $ 0.00523
+1.05%
$ 279,215 $ 601,286
Mar 12, 2023 $ 0.00517
+1.20%
$ 276,306 $ 832,441
Mar 11, 2023 $ 0.00511
-6.97%
$ 272,978 $ 800,032
Mar 10, 2023 $ 0.00549
-3.53%
$ 293,508 $ 925,178
Mar 9, 2023 $ 0.0057
+1.05%
$ 304,258 $ 826,072
Mar 8, 2023 $ 0.00564
-0.99%
$ 301,069 $ 648,431
Mar 7, 2023 $ 0.00569
+4.73%
$ 304,076 $ 1.02 million
Mar 6, 2023 $ 0.00544
+6.23%
$ 290,422 $ 528,100
Mar 5, 2023 $ 0.00512
+2.72%
$ 273,324 $ 610,937
Mar 4, 2023 $ 0.00498
+0.21%
$ 266,229 $ 912,650
Mar 3, 2023 $ 0.00498
-3.62%
$ 265,783 $ 811,460
Mar 2, 2023 $ 0.00516
-1.19%
$ 275,774 $ 791,864
Mar 1, 2023 $ 0.00522
-1.55%
$ 279,121 $ 879,610
Feb 28, 2023 $ 0.00531
-6.92%
$ 283,557 $ 797,523
Feb 27, 2023 $ 0.0057
+1.82%
$ 304,667 $ 995,598
Feb 26, 2023 $ 0.0056
-1.51%
$ 299,185 $ 975,806
Feb 25, 2023 $ 0.00569
-1.93%
$ 303,875 $ 875,685
Feb 24, 2023 $ 0.0058
-0.35%
$ 309,852 $ 891,093
Feb 23, 2023 $ 0.00582
+1.69%
$ 310,930 $ 905,934
Feb 22, 2023 $ 0.00572
-3.69%
$ 305,802 $ 955,728
Feb 21, 2023 $ 0.00594
+0.60%
$ 317,561 $ 960,593
Feb 20, 2023 $ 0.00591
+3.13%
$ 315,648 $ 882,934
Feb 19, 2023 $ 0.00573
-3.51%
$ 306,024 $ 900,922
Feb 18, 2023 $ 0.00594
-1.58%
$ 317,275 $ 838,713
Feb 17, 2023 $ 0.00603
+1.05%
$ 322,398 $ 1.04 million
Feb 16, 2023 $ 0.00598
+0.93%
$ 319,214 $ 896,158
Feb 15, 2023 $ 0.00592
-0.84%
$ 316,128 $ 969,271
Feb 14, 2023 $ 0.00597
+0.57%
$ 318,908 $ 930,724
Feb 13, 2023 $ 0.00594
-6.41%
$ 317,095 $ 876,051
Feb 12, 2023 $ 0.00634
+1.18%
$ 338,775 $ 931,771
Feb 11, 2023 $ 0.00627
-2.30%
$ 334,706 $ 783,105
Feb 10, 2023 $ 0.00641
-0.93%
$ 342,598 $ 897,310
Feb 9, 2023 $ 0.00648
-0.33%
$ 345,922 $ 894,996
Feb 8, 2023 $ 0.00649
-0.92%
$ 346,960 $ 967,555
Feb 7, 2023 $ 0.00655
-4.89%
$ 350,149 $ 1.06 million
Feb 6, 2023 $ 0.00689
+3.25%
$ 368,150 $ 1.03 million
Feb 5, 2023 $ 0.00668
-3.39%
$ 356,634 $ 932,977
Feb 4, 2023 $ 0.00691
+6.11%
$ 369,196 $ 962,406
Feb 3, 2023 $ 0.00651
-0.84%
$ 347,934 $ 862,387
Feb 2, 2023 $ 0.00657
+3.28%
$ 350,984 $ 923,738
Feb 1, 2023 $ 0.00636
-2.24%
$ 339,902 $ 451,638
Jan 31, 2023 $ 0.00651
+1.13%
$ 347,684 $ 871,378
Jan 30, 2023 $ 0.00643
-1.90%
$ 343,679 $ 982,060
Jan 29, 2023 $ 0.00654
+3.72%
$ 349,402 $ 1.06 million
Jan 28, 2023 $ 0.0063
-1.61%
$ 336,800 $ 894,434