Bomber Coin Historical Data

BCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00641
+2.01%
$ 342,245 $ 902,065
Jan 26, 2023 $ 0.00628
-1.86%
$ 335,463 $ 1.01 million
Jan 25, 2023 $ 0.0064
+0.49%
$ 341,669 $ 921,403
Jan 24, 2023 $ 0.00636
-2.81%
$ 340,030 $ 935,046
Jan 23, 2023 $ 0.00655
+0.68%
$ 349,734 $ 850,910
Jan 22, 2023 $ 0.0065
-2.02%
$ 347,370 $ 954,901
Jan 21, 2023 $ 0.00664
-1.44%
$ 354,694 $ 1.02 million
Jan 20, 2023 $ 0.00674
+2.06%
$ 359,927 $ 802,408
Jan 19, 2023 $ 0.0066
-3.93%
$ 352,691 $ 820,458
Jan 18, 2023 $ 0.00687
-2.23%
$ 367,209 $ 800,214
Jan 17, 2023 $ 0.00703
+5.11%
$ 375,577 $ 888,197
Jan 16, 2023 $ 0.00669
-2.04%
$ 357,330 $ 855,034
Jan 15, 2023 $ 0.00683
+2.20%
$ 364,707 $ 978,533
Jan 14, 2023 $ 0.00668
+2.15%
$ 356,724 $ 970,912
Jan 13, 2023 $ 0.00654
+1.60%
$ 349,166 $ 943,464
Jan 12, 2023 $ 0.00643
-0.98%
$ 343,698 $ 1.08 million
Jan 11, 2023 $ 0.0065
+0.84%
$ 347,043 $ 981,192
Jan 10, 2023 $ 0.00644
-0.30%
$ 344,279 $ 819,125
Jan 9, 2023 $ 0.00646
+0.43%
$ 345,380 $ 899,983
Jan 8, 2023 $ 0.00644
+0.40%
$ 343,919 $ 995,382
Jan 7, 2023 $ 0.00641
-0.14%
$ 342,551 $ 939,429
Jan 6, 2023 $ 0.00642
-0.07%
$ 343,075 $ 1.01 million
Jan 5, 2023 $ 0.00642
+0.29%
$ 343,228 $ 924,280
Jan 4, 2023 $ 0.00641
+4.45%
$ 342,200 $ 1.14 million
Jan 3, 2023 $ 0.00613
-6.55%
$ 327,722 $ 854,407
Jan 2, 2023 $ 0.00656
-7.39%
$ 350,610 $ 859,456
Jan 1, 2023 $ 0.00709
-0.16%
$ 378,586 $ 888,882
Dec 31, 2022 $ 0.0071
-0.03%
$ 379,110 $ 820,242
Dec 30, 2022 $ 0.0071
-3.63%
$ 379,301 $ 731,765
Dec 29, 2022 $ 0.00737
-2.02%
$ 393,655 $ 756,682
Dec 28, 2022 $ 0.00752
+0.75%
$ 401,742 $ 958,478
Dec 27, 2022 $ 0.00747
-0.89%
$ 398,862 $ 909,076
Dec 26, 2022 $ 0.00753
-2.30%
$ 402,439 $ 942,528
Dec 25, 2022 $ 0.00771
+1.13%
$ 411,995 $ 889,506
Dec 24, 2022 $ 0.00762
+3.82%
$ 407,269 $ 879,787
Dec 23, 2022 $ 0.00734
+3.25%
$ 392,159 $ 1.09 million
Dec 22, 2022 $ 0.00711
-5.44%
$ 379,806 $ 934,183
Dec 21, 2022 $ 0.00752
+2.38%
$ 401,744 $ 931,561
Dec 20, 2022 $ 0.00734
-2.37%
$ 392,375 $ 846,866
Dec 19, 2022 $ 0.00752
-0.21%
$ 401,985 $ 676,740
Dec 18, 2022 $ 0.00753
+1.49%
$ 402,317 $ 72,564
Dec 17, 2022 $ 0.00742
-0.87%
$ 396,465 $ 1.03 million
Dec 16, 2022 $ 0.00749
-1.72%
$ 399,952 $ 955,968
Dec 15, 2022 $ 0.00762
-4.79%
$ 406,947 $ 1.05 million
Dec 14, 2022 $ 0.008
+2.65%
$ 427,368 $ 538,147
Dec 13, 2022 $ 0.00779
-1.77%
$ 416,279 $ 545,248
Dec 12, 2022 $ 0.00793
-2.69%
$ 423,806 $ 530,770
Dec 11, 2022 $ 0.00815
-0.11%
$ 435,459 $ 903,868
Dec 10, 2022 $ 0.00816
+0.26%
$ 435,846 $ 1.1 million
Dec 9, 2022 $ 0.00814
-2.19%
$ 434,635 $ 963,544