Bomber Coin Historical Data

BCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00832
-1.69%
$ 444,458 $ 1.02 million
Dec 7, 2022 $ 0.00846
+1.16%
$ 452,128 $ 1.09 million
Dec 6, 2022 $ 0.00837
-1.27%
$ 446,967 $ 896,256
Dec 5, 2022 $ 0.00847
-1.32%
$ 452,721 $ 926,888
Dec 4, 2022 $ 0.00859
+1.25%
$ 458,784 $ 963,238
Dec 3, 2022 $ 0.00848
-1.83%
$ 453,242 $ 1.24 million
Dec 2, 2022 $ 0.00864
-0.15%
$ 461,738 $ 1.1 million
Dec 1, 2022 $ 0.00866
-3.13%
$ 462,457 $ 870,619
Nov 30, 2022 $ 0.00894
+1.27%
$ 477,491 $ 979,941
Nov 29, 2022 $ 0.00883
-0.14%
$ 471,566 $ 926,613
Nov 28, 2022 $ 0.00884
-4.70%
$ 472,336 $ 965,617
Nov 27, 2022 $ 0.00928
+3.35%
$ 495,680 $ 1.01 million
Nov 26, 2022 $ 0.00898
+0.49%
$ 479,550 $ 1.02 million
Nov 25, 2022 $ 0.00893
-2.99%
$ 477,228 $ 864,311
Nov 24, 2022 $ 0.00921
+4.31%
$ 465,898 $ 954,902
Nov 23, 2022 $ 0.00883
+3.46%
$ 446,575 $ 1.02 million
Nov 22, 2022 $ 0.00853
-3.33%
$ 431,626 $ 994,321
Nov 21, 2022 $ 0.00883
-2.83%
$ 446,588 $ 1.16 million
Nov 20, 2022 $ 0.00909
+2.39%
$ 457,071 $ 1.02 million
Nov 19, 2022 $ 0.00888
-0.17%
$ 446,327 $ 1.06 million
Nov 18, 2022 $ 0.00889
+0.26%
$ 447,126 $ 1.01 million
Nov 17, 2022 $ 0.00886
-2.52%
$ 445,810 $ 959,635
Nov 16, 2022 $ 0.00909
+0.26%
$ 457,255 $ 1.22 million
Nov 15, 2022 $ 0.00907
+1.00%
$ 456,039 $ 1.28 million
Nov 14, 2022 $ 0.00898
-0.27%
$ 451,566 $ 1.19 million
Nov 13, 2022 $ 0.009
+0.44%
$ 452,720 $ 984,768
Nov 12, 2022 $ 0.00896
-0.84%
$ 450,660 $ 1.12 million
Nov 11, 2022 $ 0.00903
-4.06%
$ 454,231 $ 1.04 million
Nov 10, 2022 $ 0.00941
+6.71%
$ 473,274 $ 994,023
Nov 9, 2022 $ 0.00883
-4.96%
$ 443,836 $ 1.07 million
Nov 8, 2022 $ 0.00929
-0.66%
$ 467,124 $ 1.11 million
Nov 7, 2022 $ 0.00935
-4.17%
$ 470,249 $ 1.05 million
Nov 6, 2022 $ 0.00977
+0.40%
$ 490,889 $ 1.07 million
Nov 5, 2022 $ 0.00972
-0.50%
$ 488,775 $ 770,023
Nov 4, 2022 $ 0.00978
-1.81%
$ 491,387 $ 1.06 million
Nov 3, 2022 $ 0.00995
+1.27%
$ 500,225 $ 1.14 million
Nov 2, 2022 $ 0.00983
+0.53%
$ 493,991 $ 967,498
Nov 1, 2022 $ 0.00977
-2.87%
$ 491,387 $ 908,458
Oct 31, 2022 $ 0.0101
-1.73%
$ 505,919 $ 1.08 million
Oct 30, 2022 $ 0.0102
-1.71%
$ 514,280 $ 938,322
Oct 29, 2022 $ 0.0104
-1.82%
$ 523,090 $ 990,361
Oct 28, 2022 $ 0.0106
-2.19%
$ 532,721 $ 1.02 million
Oct 27, 2022 $ 0.0108
-4.75%
$ 544,407 $ 1.08 million
Oct 26, 2022 $ 0.0114
-1.97%
$ 571,500 $ 1.03 million
Oct 25, 2022 $ 0.0116
+2.24%
$ 582,848 $ 1.02 million
Oct 24, 2022 $ 0.0113
-0.10%
$ 569,080 $ 950,158
Oct 23, 2022 $ 0.0114
-2.38%
$ 537,792 $ 950,296
Oct 22, 2022 $ 0.0116
+0.53%
$ 550,903 $ 550,480
Oct 21, 2022 $ 0.0114
-4.00%
$ 537,600 $ 502,147
Oct 20, 2022 $ 0.0118
-1.41%
$ 560,105 $ 1.08 million