Bomber Coin Historical Data

BCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.012
+0.06%
$ 568,123 $ 573,538
Oct 18, 2022 $ 0.012
-1.13%
$ 567,756 $ 1.13 million
Oct 17, 2022 $ 0.0121
+0.49%
$ 574,574 $ 577,932
Oct 16, 2022 $ 0.0121
-1.37%
$ 572,074 $ 1.02 million
Oct 15, 2022 $ 0.0122
+0.54%
$ 580,046 $ 993,632
Oct 14, 2022 $ 0.0122
+0.12%
$ 576,886 $ 1.12 million
Oct 13, 2022 $ 0.0122
-4.21%
$ 576,158 $ 1.03 million
Oct 12, 2022 $ 0.0127
+0.45%
$ 601,216 $ 1.13 million
Oct 11, 2022 $ 0.0126
-3.57%
$ 598,737 $ 964,974
Oct 10, 2022 $ 0.0131
-2.17%
$ 620,637 $ 1.08 million
Oct 9, 2022 $ 0.0134
+2.34%
$ 634,618 $ 1.05 million
Oct 8, 2022 $ 0.0131
-2.22%
$ 620,188 $ 1.01 million
Oct 7, 2022 $ 0.0134
+1.48%
$ 633,682 $ 1.08 million
Oct 6, 2022 $ 0.0132
+3.67%
$ 624,231 $ 962,061
Oct 5, 2022 $ 0.0127
-5.26%
$ 602,630 $ 999,406
Oct 4, 2022 $ 0.0134
+6.42%
$ 635,941 $ 1.15 million
Oct 3, 2022 $ 0.0126
-1.17%
$ 597,365 $ 1.1 million
Oct 2, 2022 $ 0.0128
-0.64%
$ 604,707 $ 919,783
Oct 1, 2022 $ 0.0129
-0.63%
$ 609,086 $ 524,717
Sep 30, 2022 $ 0.0129
+0.39%
$ 612,390 $ 1.03 million
Sep 29, 2022 $ 0.0129
+1.16%
$ 609,922 $ 1.19 million
Sep 28, 2022 $ 0.0127
-2.12%
$ 602,881 $ 1.13 million
Sep 27, 2022 $ 0.013
+2.48%
$ 615,893 $ 1.05 million
Sep 26, 2022 $ 0.0127
+1.00%
$ 600,153 $ 1.21 million
Sep 25, 2022 $ 0.0125
-0.63%
$ 594,058 $ 1.11 million
Sep 24, 2022 $ 0.0126
+5.83%
$ 597,611 $ 1.07 million
Sep 23, 2022 $ 0.0119
+4.95%
$ 560,674 $ 1.23 million
Sep 22, 2022 $ 0.0114
+7.16%
$ 534,095 $ 1.19 million
Sep 21, 2022 $ 0.0106
-0.02%
$ -- $ 995,673
Sep 20, 2022 $ 0.0106
-0.35%
$ 498,154 $ 1.09 million
Sep 19, 2022 $ 0.0106
-1.23%
$ 499,963 $ 1.06 million
Sep 18, 2022 $ 0.0108
-1.85%
$ 506,722 $ 877,207
Sep 17, 2022 $ 0.011
+4.28%
$ 515,534 $ 1.08 million
Sep 16, 2022 $ 0.0105
+0.65%
$ 494,298 $ 1.05 million
Sep 15, 2022 $ 0.0105
+4.03%
$ 491,525 $ 1.14 million
Sep 14, 2022 $ 0.0101
-1.72%
$ 472,751 $ 1.12 million
Sep 13, 2022 $ 0.0102
-2.64%
$ 481,100 $ 597,798
Sep 12, 2022 $ 0.0105
+0.74%
$ 493,963 $ 1.08 million
Sep 11, 2022 $ 0.0104
-3.19%
$ 490,402 $ 435,875
Sep 10, 2022 $ 0.0108
+1.92%
$ 506,497 $ 566,535
Sep 9, 2022 $ 0.0106
+4.98%
$ 496,725 $ 1.21 million
Sep 8, 2022 $ 0.0101
+1.02%
$ 473,136 $ 565,929
Sep 7, 2022 $ 0.00996
-1.80%
$ 468,506 $ 605,484
Sep 6, 2022 $ 0.0101
-1.52%
$ 476,899 $ 1.08 million
Sep 5, 2022 $ 0.0103
-6.08%
$ 484,221 $ 986,262
Sep 4, 2022 $ 0.011
-3.73%
$ 515,633 $ 522,109
Sep 3, 2022 $ 0.0114
+1.59%
$ 535,579 $ 1.01 million
Sep 2, 2022 $ 0.0112
-3.92%
$ 527,478 $ 1.12 million
Sep 1, 2022 $ 0.0117
-0.26%
$ 548,004 $ 909,357
Aug 31, 2022 $ 0.0117
-0.86%
$ 549,596 $ 940,913