Bomber Coin Historical Data

BCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0118
-2.29%
$ 554,368 $ 1.02 million
Aug 29, 2022 $ 0.0121
-2.97%
$ 567,371 $ 1.12 million
Aug 28, 2022 $ 0.0124
+1.08%
$ 584,751 $ 1.06 million
Aug 27, 2022 $ 0.0123
-4.95%
$ 578,669 $ 1 million
Aug 26, 2022 $ 0.0129
-0.51%
$ 608,927 $ 792,169
Aug 25, 2022 $ 0.013
-3.10%
$ 611,888 $ 1.11 million
Aug 24, 2022 $ 0.0134
-2.31%
$ 631,400 $ 1.05 million
Aug 23, 2022 $ 0.0137
+2.94%
$ 646,362 $ 1.15 million
Aug 22, 2022 $ 0.0134
-0.26%
$ 627,852 $ 999,554
Aug 21, 2022 $ 0.0134
+1.40%
$ 629,463 $ 603,030
Aug 20, 2022 $ 0.0132
-3.79%
$ 620,491 $ 529,695
Aug 19, 2022 $ 0.0137
-3.72%
$ 645,030 $ 992,321
Aug 18, 2022 $ 0.0142
+0.05%
$ 670,014 $ 646,581
Aug 17, 2022 $ 0.0142
-7.98%
$ 669,579 $ 506,377
Aug 16, 2022 $ 0.0155
-0.07%
$ 728,001 $ 581,801
Aug 15, 2022 $ 0.0155
-3.40%
$ 728,453 $ 556,668
Aug 14, 2022 $ 0.016
-0.20%
$ 753,784 $ 608,146
Aug 13, 2022 $ 0.0161
-3.06%
$ 636,486 $ 1.14 million
Aug 12, 2022 $ 0.0166
-4.98%
$ 656,697 $ 499,760
Aug 11, 2022 $ 0.0174
-4.86%
$ 691,003 $ 470,590
Aug 10, 2022 $ 0.0183
-7.80%
$ 726,311 $ 522,451
Aug 9, 2022 $ 0.0199
-7.99%
$ 787,792 $ 572,370
Aug 8, 2022 $ 0.0216
-0.72%
$ 856,075 $ 1.09 million
Aug 7, 2022 $ 0.0218
+2.70%
$ 862,486 $ 587,217
Aug 6, 2022 $ 0.0215
+0.38%
$ 853,216 $ 597,018
Aug 5, 2022 $ 0.0215
+2.62%
$ 850,119 $ 598,028
Aug 4, 2022 $ 0.0209
+3.63%
$ 828,507 $ 1.09 million
Aug 3, 2022 $ 0.0202
-0.71%
$ 799,529 $ 1.01 million
Aug 2, 2022 $ 0.0203
-3.09%
$ 805,442 $ 1.08 million
Aug 1, 2022 $ 0.021
-1.48%
$ 831,085 $ 551,439
Jul 31, 2022 $ 0.0213
-0.09%
$ 843,698 $ 533,759
Jul 30, 2022 $ 0.0213
+2.79%
$ 844,385 $ 522,626
Jul 29, 2022 $ 0.0207
+1.91%
$ 821,559 $ 599,606
Jul 28, 2022 $ 0.0204
+0.53%
$ 806,629 $ 2,146
Jul 27, 2022 $ 0.0202
+2.67%
$ 801,038 $ 2,670
Jul 26, 2022 $ 0.0197
+0.22%
$ 781,278 $ 2,216
Jul 25, 2022 $ 0.0197
-6.79%
$ 781,058 $ 47,929
Jul 24, 2022 $ 0.0211
-1.66%
$ 837,553 $ 43,915
Jul 23, 2022 $ 0.0215
-2.83%
$ 853,162 $ 43,179
Jul 22, 2022 $ 0.0222
-4.30%
$ 879,482 $ 43,304
Jul 21, 2022 $ 0.0232
+0.06%
$ 917,895 $ 47,886
Jul 20, 2022 $ 0.0231
-3.07%
$ 917,374 $ 44,388
Jul 19, 2022 $ 0.0239
+2.57%
$ 946,355 $ 1.09 million
Jul 18, 2022 $ 0.0233
-2.24%
$ 922,553 $ 1.12 million
Jul 17, 2022 $ 0.0238
+2.59%
$ 943,768 $ 1.17 million
Jul 16, 2022 $ 0.0232
-2.57%
$ 919,742 $ 946,446
Jul 15, 2022 $ 0.0238
+2.93%
$ 944,212 $ 1.12 million
Jul 14, 2022 $ 0.0232
-4.32%
$ 917,441 $ 490,566
Jul 13, 2022 $ 0.0242
-4.36%
$ 958,972 $ 470,606
Jul 12, 2022 $ 0.0253
-4.41%
$ 1 million $ 553,790