Bomber Coin Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 30, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 29, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 28, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 27, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 26, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 25, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 24, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 23, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 22, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 21, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 20, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 19, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 18, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 17, 2025 $ 0.006
+33.94%
$ 444,537 $ 1
May 16, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 15, 2025 $ 0.00448
+0.11%
$ 331,881 $ 1
May 14, 2025 $ 0.00447
-0.04%
$ 331,368 $ 1
May 13, 2025 $ 0.00447
-0.18%
$ 331,254 $ 1
May 12, 2025 $ 0.00448
+0.12%
$ 331,959 $ 1
May 11, 2025 $ 0.00448
+0.05%
$ 331,944 $ 1
May 10, 2025 $ 0.00447
-0.04%
$ 331,434 $ 1
May 9, 2025 $ 0.00448
+0.15%
$ 331,667 $ 1
May 8, 2025 $ 0.00447
-0.28%
$ 331,196 $ 1
May 7, 2025 $ 0.00449
+0.13%
$ 332,331 $ 1
May 6, 2025 $ 0.00448
-0.02%
$ 331,820 $ 1
May 5, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 4, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 3, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 2, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 1, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 30, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 29, 2025 $ 0.00448
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 27, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 26, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 25, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 24, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
Apr 23, 2025 $ 0.00448
+1.81%
$ 331,881 $ 1
Apr 22, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 21, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 20, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 19, 2025 $ 0.0044
+0.00%
$ 325,994 $ 1
Apr 18, 2025 $ 0.0044
-1.28%
$ 325,994 $ 1
Apr 17, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 16, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 15, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 14, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 13, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1
Apr 12, 2025 $ 0.00446
+0.00%
$ 330,217 $ 1