Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.138
-6.32%
$ 2.86 million $ 4,518
Dec 15, 2025 $ 0.147
-4.34%
$ 3.05 million $ 934
Dec 14, 2025 $ 0.153
+0.36%
$ 3.18 million $ 10,048
Dec 13, 2025 $ 0.148
-5.92%
$ 3.16 million $ 7,364
Dec 12, 2025 $ 0.157
-3.19%
$ 3.24 million $ 1,177
Dec 11, 2025 $ 0.162
-2.32%
$ 3.35 million $ 602
Dec 10, 2025 $ 0.166
+0.28%
$ 3.43 million $ 137
Dec 9, 2025 $ 0.166
+3.22%
$ 3.42 million $ 10,453
Dec 8, 2025 $ 0.16
-2.27%
$ 3.31 million $ 4,229
Dec 7, 2025 $ 0.164
+2.22%
$ 3.39 million $ 778
Dec 6, 2025 $ 0.161
-5.37%
$ 3.32 million $ 1,723
Dec 5, 2025 $ 0.17
-0.67%
$ 3.5 million $ 1,796
Dec 4, 2025 $ 0.171
-5.84%
$ 3.53 million $ 847
Dec 3, 2025 $ 0.181
+8.88%
$ 3.75 million $ 1,935
Dec 2, 2025 $ 0.167
-6.58%
$ 3.44 million $ 28,279
Dec 1, 2025 $ 0.178
+3.74%
$ 3.68 million $ 32,721
Nov 30, 2025 $ 0.172
-1.36%
$ 3.55 million $ 10,718
Nov 29, 2025 $ 0.174
-5.50%
$ 3.6 million $ 5,367
Nov 28, 2025 $ 0.184
+5.50%
$ 3.81 million $ 1,717
Nov 27, 2025 $ 0.175
-5.43%
$ 3.61 million $ 1,024
Nov 26, 2025 $ 0.184
+2.69%
$ 3.82 million $ 7,649
Nov 25, 2025 $ 0.177
+1.22%
$ 3.7 million $ 5,110
Nov 24, 2025 $ 0.177
-3.11%
$ 3.61 million $ 34,052
Nov 23, 2025 $ 0.182
-0.42%
$ 3.76 million $ 8,467
Nov 22, 2025 $ 0.182
+2.19%
$ 3.77 million $ 4,480
Nov 21, 2025 $ 0.176
-9.52%
$ 3.67 million $ 22,417
Nov 20, 2025 $ 0.194
-3.16%
$ 4.01 million $ 32,589
Nov 19, 2025 $ 0.201
-3.91%
$ 4.14 million $ 34,311
Nov 18, 2025 $ 0.209
+0.15%
$ 4.31 million $ 71,006
Nov 17, 2025 $ 0.209
+1.85%
$ 4.31 million $ 45,610
Nov 16, 2025 $ 0.204
+0.62%
$ 4.23 million $ 3,016
Nov 15, 2025 $ 0.192
-0.15%
$ 4.18 million $ 204
Nov 14, 2025 $ 0.192
-8.99%
$ 3.96 million $ 8,761
Nov 13, 2025 $ 0.211
-5.72%
$ 4.35 million $ 23,055
Nov 12, 2025 $ 0.224
+3.48%
$ 4.62 million $ 17,216
Nov 11, 2025 $ 0.216
-6.88%
$ 4.46 million $ 15,282
Nov 10, 2025 $ 0.232
+4.40%
$ 4.79 million $ 8,763
Nov 9, 2025 $ 0.222
+4.74%
$ 4.59 million $ 13,137
Nov 8, 2025 $ 0.212
+0.67%
$ 4.38 million $ 79,174
Nov 7, 2025 $ 0.211
-5.50%
$ 4.35 million $ 4,151
Nov 6, 2025 $ 0.223
-0.84%
$ 4.6 million $ 23,609
Nov 5, 2025 $ 0.225
+6.61%
$ 4.64 million $ 27,489
Nov 4, 2025 $ 0.211
-5.13%
$ 4.36 million $ 4,959
Nov 3, 2025 $ 0.222
-6.60%
$ 4.59 million $ 7,194
Nov 2, 2025 $ 0.238
+1.04%
$ 4.91 million $ 8,982
Nov 1, 2025 $ 0.236
+1.20%
$ 4.86 million $ 5,058
Oct 31, 2025 $ 0.234
+0.18%
$ 4.81 million $ 13,649
Oct 30, 2025 $ 0.234
-4.67%
$ 4.83 million $ 18,408
Oct 29, 2025 $ 0.245
+3.37%
$ 5.07 million $ 6,496
Oct 28, 2025 $ 0.237
+0.96%
$ 4.9 million $ 13,853