ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.517
-7.82%
$ 407.59 million $ 28.05 million
Mar 25, 2026 $ 0.561
+4.97%
$ 442.16 million $ 33.18 million
Mar 24, 2026 $ 0.534
+0.86%
$ 421.23 million $ 33.28 million
Mar 23, 2026 $ 0.529
-1.73%
$ 418.38 million $ 41.19 million
Mar 22, 2026 $ 0.539
-7.83%
$ 424.88 million $ 40.84 million
Mar 21, 2026 $ 0.585
+2.79%
$ 459.77 million $ 113.6 million
Mar 20, 2026 $ 0.569
+6.13%
$ 449.29 million $ 56.15 million
Mar 19, 2026 $ 0.536
-1.96%
$ 398.33 million $ 180.51 million
Mar 18, 2026 $ 0.547
-4.38%
$ 406.8 million $ 22.98 million
Mar 17, 2026 $ 0.572
-2.37%
$ 425.28 million $ 22.76 million
Mar 16, 2026 $ 0.585
+5.81%
$ 435.68 million $ 28.36 million
Mar 15, 2026 $ 0.553
+1.89%
$ 411.69 million $ 20.64 million
Mar 14, 2026 $ 0.543
-1.86%
$ 404 million $ 20.12 million
Mar 13, 2026 $ 0.553
-2.61%
$ 411.83 million $ 25.39 million
Mar 12, 2026 $ 0.568
+0.80%
$ 422.63 million $ 21.23 million
Mar 11, 2026 $ 0.564
-3.72%
$ 419.75 million $ 24.82 million
Mar 10, 2026 $ 0.585
+5.10%
$ 435.42 million $ 34.01 million
Mar 9, 2026 $ 0.557
+7.61%
$ 414.41 million $ 30.88 million
Mar 8, 2026 $ 0.518
-0.40%
$ 385.08 million $ 19.65 million
Mar 7, 2026 $ 0.52
-2.12%
$ 386.64 million $ 16.09 million
Mar 6, 2026 $ 0.531
-3.00%
$ 395 million $ 25.61 million
Mar 5, 2026 $ 0.547
+1.05%
$ 407.21 million $ 25.26 million
Mar 4, 2026 $ 0.542
+4.96%
$ 402.99 million $ 32.19 million
Mar 3, 2026 $ 0.516
+3.26%
$ 383.93 million $ 23.56 million
Mar 2, 2026 $ 0.5
-0.22%
$ 371.8 million $ 27.69 million
Mar 1, 2026 $ 0.501
-1.67%
$ 372.61 million $ 29.81 million
Feb 28, 2026 $ 0.509
+3.21%
$ 378.93 million $ 24.79 million
Feb 27, 2026 $ 0.493
-2.75%
$ 367.15 million $ 19.14 million
Feb 26, 2026 $ 0.507
-1.98%
$ 377.56 million $ 18.65 million
Feb 25, 2026 $ 0.517
+3.86%
$ 385.02 million $ 42.69 million
Feb 24, 2026 $ 0.498
+10.13%
$ 370.68 million $ 52.93 million
Feb 23, 2026 $ 0.452
+1.50%
$ 336.59 million $ 32.8 million
Feb 22, 2026 $ 0.446
-2.60%
$ 311.69 million $ 15.81 million
Feb 21, 2026 $ 0.458
-2.83%
$ 320.02 million $ 22.3 million
Feb 20, 2026 $ 0.471
+2.66%
$ 329.37 million $ 29.04 million
Feb 19, 2026 $ 0.459
-1.03%
$ 320.68 million $ 29.17 million
Feb 18, 2026 $ 0.463
-2.96%
$ 324.12 million $ 26.05 million
Feb 17, 2026 $ 0.478
-0.77%
$ 334.03 million $ 25.24 million
Feb 16, 2026 $ 0.481
+1.97%
$ 336.62 million $ 27.45 million
Feb 15, 2026 $ 0.472
-6.07%
$ 330.18 million $ 31.37 million
Feb 14, 2026 $ 0.503
+6.18%
$ 351.51 million $ 24.86 million
Feb 13, 2026 $ 0.473
+2.37%
$ 331.05 million $ 23.52 million
Feb 12, 2026 $ 0.462
+4.65%
$ 323.39 million $ 28.34 million
Feb 11, 2026 $ 0.442
+1.97%
$ 308.95 million $ 25.67 million
Feb 10, 2026 $ 0.433
-3.05%
$ 303.06 million $ 19.9 million
Feb 9, 2026 $ 0.447
-2.21%
$ 312.58 million $ 24.21 million
Feb 8, 2026 $ 0.457
-2.63%
$ 319.83 million $ 26.43 million
Feb 7, 2026 $ 0.469
-3.70%
$ 328.3 million $ 40.03 million
Feb 6, 2026 $ 0.488
+13.46%
$ 341.03 million $ 60.37 million
Feb 5, 2026 $ 0.43
-14.39%
$ 300.48 million $ 62.78 million