ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.502
+0.67%
$ 351.22 million $ 37.83 million
Feb 3, 2026 $ 0.499
-0.20%
$ 348.65 million $ 43.67 million
Feb 2, 2026 $ 0.5
+3.00%
$ 349.29 million $ 36.41 million
Feb 1, 2026 $ 0.485
-2.23%
$ 339.24 million $ 37.32 million
Jan 31, 2026 $ 0.496
-9.53%
$ 346.96 million $ 68.8 million
Jan 30, 2026 $ 0.548
-3.74%
$ 383.5 million $ 49.07 million
Jan 29, 2026 $ 0.57
-8.26%
$ 398.16 million $ 33.91 million
Jan 28, 2026 $ 0.621
-2.23%
$ 434.28 million $ 24.13 million
Jan 27, 2026 $ 0.635
+5.46%
$ 444.18 million $ 28.96 million
Jan 26, 2026 $ 0.602
+5.90%
$ 421.19 million $ 23.72 million
Jan 25, 2026 $ 0.569
-6.24%
$ 397.74 million $ 29.76 million
Jan 24, 2026 $ 0.606
-0.22%
$ 424.2 million $ 14.89 million
Jan 23, 2026 $ 0.608
+1.63%
$ 425.11 million $ 28.93 million
Jan 22, 2026 $ 0.598
-2.43%
$ 418.29 million $ 24.88 million
Jan 21, 2026 $ 0.613
+0.88%
$ 428.67 million $ 35.95 million
Jan 20, 2026 $ 0.608
-6.38%
$ 425.09 million $ 34.02 million
Jan 19, 2026 $ 0.649
-6.44%
$ 453.93 million $ 51.41 million
Jan 18, 2026 $ 0.694
-6.25%
$ 454.78 million $ 28.29 million
Jan 17, 2026 $ 0.74
-0.82%
$ 484.2 million $ 19.59 million
Jan 16, 2026 $ 0.746
+0.55%
$ 488.66 million $ 22.74 million
Jan 15, 2026 $ 0.742
-4.86%
$ 368.34 million $ 31.88 million
Jan 14, 2026 $ 0.78
-2.47%
$ 387.24 million $ 34.54 million
Jan 13, 2026 $ 0.8
+10.68%
$ 397.15 million $ 34.7 million
Jan 12, 2026 $ 0.723
-2.33%
$ 358.77 million $ 25.32 million
Jan 11, 2026 $ 0.74
+0.94%
$ 367.3 million $ 19.45 million
Jan 10, 2026 $ 0.733
-1.23%
$ 363.95 million $ 15.96 million
Jan 9, 2026 $ 0.742
+0.06%
$ 368.47 million $ 22.9 million
Jan 8, 2026 $ 0.742
-2.14%
$ 368.31 million $ 26.67 million
Jan 7, 2026 $ 0.758
-6.00%
$ 376.19 million $ 27.43 million
Jan 6, 2026 $ 0.806
+1.08%
$ 400.43 million $ 39.68 million
Jan 5, 2026 $ 0.798
+3.05%
$ 396.1 million $ 33.49 million
Jan 4, 2026 $ 0.774
+0.83%
$ 384.36 million $ 29.2 million
Jan 3, 2026 $ 0.768
-0.47%
$ 381.08 million $ 24.03 million
Jan 2, 2026 $ 0.771
+4.47%
$ 382.99 million $ 33.23 million
Jan 1, 2026 $ 0.738
+7.28%
$ 366.59 million $ 27.21 million
Dec 31, 2025 $ 0.689
-1.82%
$ 341.6 million $ 24.49 million
Dec 30, 2025 $ 0.7
+1.44%
$ 348.32 million $ 24.26 million
Dec 29, 2025 $ 0.692
-2.51%
$ 342.36 million $ 27.84 million
Dec 28, 2025 $ 0.706
-1.14%
$ 352.36 million $ 20.15 million
Dec 27, 2025 $ 0.707
+1.20%
$ 354.68 million $ 20.71 million
Dec 26, 2025 $ 0.696
+4.84%
$ 346.87 million $ 30.52 million
Dec 25, 2025 $ 0.68
-2.91%
$ 329.52 million $ 23.01 million
Dec 24, 2025 $ 0.704
-0.58%
$ 347.91 million $ 27.09 million
Dec 23, 2025 $ 0.707
-2.19%
$ 351.57 million $ 28.1 million
Dec 22, 2025 $ 0.724
+0.86%
$ 358.76 million $ 39.4 million
Dec 21, 2025 $ 0.721
-3.83%
$ 356.45 million $ 25.46 million
Dec 20, 2025 $ 0.754
+0.69%
$ 372.34 million $ 18.67 million
Dec 19, 2025 $ 0.75
+9.99%
$ 371.82 million $ 31.39 million
Dec 18, 2025 $ 0.687
-4.65%
$ 338.55 million $ 39.2 million
Dec 17, 2025 $ 0.724
-7.44%
$ 357.59 million $ 37.77 million