SOUNDLINX Historical Data

SDLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0204
+3.54%
$ 10.22 million $ 22,158
Feb 19, 2025 $ 0.0198
+2.86%
$ 9.88 million $ 6,783
Feb 18, 2025 $ 0.0192
-6.88%
$ 9.61 million $ 10,318
Feb 17, 2025 $ 0.0205
+4.16%
$ 10.27 million $ 11,672
Feb 16, 2025 $ 0.0197
-1.15%
$ 9.85 million $ 2,423
Feb 15, 2025 $ 0.0199
-1.92%
$ 9.96 million $ 3,307
Feb 14, 2025 $ 0.0204
-3.68%
$ 10.21 million $ 48,645
Feb 13, 2025 $ 0.0212
+1.34%
$ 10.61 million $ 45,435
Feb 12, 2025 $ 0.021
+2.34%
$ 10.48 million $ 51,417
Feb 11, 2025 $ 0.0204
+9.49%
$ 10.21 million $ 82,629
Feb 10, 2025 $ 0.0186
+3.78%
$ 9.32 million $ 89,411
Feb 9, 2025 $ 0.0179
-2.67%
$ 8.93 million $ 89,434
Feb 8, 2025 $ 0.0184
-0.86%
$ 9.18 million $ 89,554
Feb 7, 2025 $ 0.0185
-0.38%
$ 9.26 million $ 89,781
Feb 6, 2025 $ 0.0185
-0.22%
$ 9.23 million $ 122,168
Feb 5, 2025 $ 0.0184
-1.39%
$ 9.21 million $ 217,542
Feb 4, 2025 $ 0.0188
-6.20%
$ 9.38 million $ 41,677
Feb 3, 2025 $ 0.02
-6.76%
$ 10 million $ 10
Feb 2, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Feb 1, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 31, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 30, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 29, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 28, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 27, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 26, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 25, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 24, 2025 $ 0.0215
+0.70%
$ 10.72 million $ 15
Jan 23, 2025 $ 0.0213
+0.00%
$ 10.65 million $ 425
Jan 22, 2025 $ 0.0213
+0.24%
$ 10.65 million $ 2,136
Jan 21, 2025 $ 0.0213
+0.00%
$ 10.63 million $ 26
Jan 20, 2025 $ 0.0213
+0.00%
$ 10.63 million $ 26
Jan 19, 2025 $ 0.0213
+2.66%
$ 10.63 million $ 626
Jan 18, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 162
Jan 17, 2025 $ 0.0207
+18.69%
$ 10.35 million $ 1,581
Jan 16, 2025 $ 0.0174
+0.00%
$ 8.72 million $ 25
Jan 15, 2025 $ 0.0174
-10.29%
$ 8.72 million $ 25
Jan 14, 2025 $ 0.0194
+0.00%
$ 9.72 million $ 7
Jan 13, 2025 $ 0.0194
+0.00%
$ 9.72 million $ 7
Jan 12, 2025 $ 0.0194
+2.32%
$ 9.72 million $ 124
Jan 11, 2025 $ 0.019
-0.16%
$ 9.5 million $ 32,263
Jan 10, 2025 $ 0.0191
+0.63%
$ 9.55 million $ 18,889
Jan 9, 2025 $ 0.019
-0.26%
$ 9.49 million $ 44,947
Jan 8, 2025 $ 0.019
-0.47%
$ 9.48 million $ 34,077
Jan 7, 2025 $ 0.019
+8.93%
$ 9.51 million $ 47,956
Jan 6, 2025 $ 0.0175
-1.74%
$ 8.73 million $ 15
Jan 5, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 6
Jan 4, 2025 $ 0.0178
-11.02%
$ 8.88 million $ 6
Jan 3, 2025 $ 0.02
+7.42%
$ 9.98 million $ 64
Jan 2, 2025 $ 0.0186
-0.48%
$ 9.29 million $ 6