SOUNDLINX Historical Data

SDLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0139
-0.57%
$ 6.96 million $ 296
Apr 10, 2025 $ 0.014
-3.78%
$ 7 million $ 61,823
Apr 9, 2025 $ 0.0145
+5.44%
$ 7.27 million $ 33,480
Apr 8, 2025 $ 0.0138
-5.17%
$ 6.88 million $ 130,492
Apr 7, 2025 $ 0.0145
+2.54%
$ 7.25 million $ 259,621
Apr 6, 2025 $ 0.0142
-12.24%
$ 7.09 million $ 132,278
Apr 5, 2025 $ 0.0162
-0.86%
$ 8.1 million $ 79,792
Apr 4, 2025 $ 0.0163
+1.30%
$ 8.17 million $ 172,522
Apr 3, 2025 $ 0.0161
+2.22%
$ 8.04 million $ 149,337
Apr 2, 2025 $ 0.0158
-5.44%
$ 7.92 million $ 158,106
Apr 1, 2025 $ 0.0168
+1.95%
$ 8.38 million $ 111,533
Mar 31, 2025 $ 0.0164
+0.24%
$ 8.19 million $ 165,218
Mar 30, 2025 $ 0.0164
-1.92%
$ 8.18 million $ 101,096
Mar 29, 2025 $ 0.0167
-4.68%
$ 8.35 million $ 108,792
Mar 28, 2025 $ 0.0175
-4.32%
$ 8.76 million $ 99,642
Mar 27, 2025 $ 0.0183
+1.16%
$ 9.15 million $ 82,446
Mar 26, 2025 $ 0.0181
-2.00%
$ 9.04 million $ 87,525
Mar 25, 2025 $ 0.0185
+2.04%
$ 9.24 million $ 112,177
Mar 24, 2025 $ 0.0182
+3.00%
$ 9.09 million $ 72,336
Mar 23, 2025 $ 0.0176
+1.32%
$ 8.81 million $ 53,856
Mar 22, 2025 $ 0.0174
-1.69%
$ 8.7 million $ 23,110
Mar 21, 2025 $ 0.0177
+0.00%
$ 8.85 million $ 8
Mar 20, 2025 $ 0.0177
-2.96%
$ 8.85 million $ 54,618
Mar 19, 2025 $ 0.0182
+6.29%
$ 9.13 million $ 62,738
Mar 18, 2025 $ 0.0172
-2.05%
$ 8.61 million $ 54,296
Mar 17, 2025 $ 0.0176
+1.68%
$ 8.79 million $ 57,529
Mar 16, 2025 $ 0.0173
-5.52%
$ 8.64 million $ 55,698
Mar 15, 2025 $ 0.0183
+0.38%
$ 9.15 million $ 49,591
Mar 14, 2025 $ 0.0183
+6.16%
$ 9.13 million $ 47,823
Mar 13, 2025 $ 0.0172
-4.65%
$ 8.61 million $ 71,473
Mar 12, 2025 $ 0.018
+1.92%
$ 9.02 million $ 85,869
Mar 11, 2025 $ 0.0177
+7.00%
$ 8.86 million $ 85,465
Mar 10, 2025 $ 0.0164
-7.71%
$ 8.2 million $ 84,855
Mar 9, 2025 $ 0.0176
-10.23%
$ 8.81 million $ 80,105
Mar 8, 2025 $ 0.0197
-7.25%
$ 9.85 million $ 48,566
Mar 7, 2025 $ 0.0212
+0.00%
$ 10.62 million $ 5
Mar 6, 2025 $ 0.0212
-5.18%
$ 10.62 million $ 49,216
Mar 5, 2025 $ 0.0222
+2.58%
$ 11.12 million $ 93,881
Mar 4, 2025 $ 0.0214
+7.91%
$ 10.71 million $ 79,662
Mar 3, 2025 $ 0.0166
+0.00%
$ 8.28 million $ 9
Mar 2, 2025 $ 0.0166
-1.13%
$ 8.28 million $ 51,606
Mar 1, 2025 $ 0.0168
+4.42%
$ 8.39 million $ 80,950
Feb 28, 2025 $ 0.0161
-1.83%
$ 8.05 million $ 72,695
Feb 27, 2025 $ 0.0164
-0.48%
$ 8.21 million $ 66,271
Feb 26, 2025 $ 0.0164
-5.69%
$ 8.21 million $ 69,835
Feb 25, 2025 $ 0.0174
-1.08%
$ 8.68 million $ 85,373
Feb 24, 2025 $ 0.0174
-11.52%
$ 8.68 million $ 78,758
Feb 23, 2025 $ 0.0196
-0.36%
$ 9.79 million $ 78,947
Feb 22, 2025 $ 0.0197
+2.07%
$ 9.84 million $ 82,180
Feb 21, 2025 $ 0.0194
-5.38%
$ 9.68 million $ 76,562