SOUNDLINX Historical Data

SDLX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0187
-2.05%
$ 9.34 million $ 35,469
Dec 31, 2024 $ 0.0191
+0.00%
$ 9.53 million $ 55,075
Dec 30, 2024 $ 0.019
+0.37%
$ 9.52 million $ 46,572
Dec 29, 2024 $ 0.019
-0.47%
$ 9.49 million $ 61,035
Dec 28, 2024 $ 0.019
-0.52%
$ 9.49 million $ 43,731
Dec 27, 2024 $ 0.019
+1.17%
$ 9.52 million $ 43,771
Dec 26, 2024 $ 0.0189
+4.83%
$ 9.44 million $ 35,706
Dec 25, 2024 $ 0.018
-3.28%
$ 9 million $ 23,351
Dec 24, 2024 $ 0.0185
+12.13%
$ 9.24 million $ 113,387
Dec 23, 2024 $ 0.0165
+12.84%
$ 8.26 million $ 77,168
Dec 22, 2024 $ 0.0205
+2.45%
$ 10.24 million $ 2,313
Dec 21, 2024 $ 0.02
-2.49%
$ 9.99 million $ 3,479
Dec 20, 2024 $ 0.0205
+23.05%
$ 10.25 million $ 4,353
Dec 19, 2024 $ 0.0167
-7.28%
$ 8.35 million $ 776
Dec 18, 2024 $ 0.018
-27.83%
$ 9 million $ 6,569
Dec 17, 2024 $ 0.0249
-2.99%
$ 12.47 million $ 1,051
Dec 16, 2024 $ 0.0226
-16.25%
$ 11.31 million $ 23,430
Dec 15, 2024 $ 0.027
-4.18%
$ 13.51 million $ 16,601
Dec 14, 2024 $ 0.025
-7.17%
$ 12.5 million $ 10,466
Dec 13, 2024 $ 0.0269
+3.70%
$ 13.46 million $ 33,348
Dec 12, 2024 $ 0.026
-64.63%
$ 12.98 million $ 26,576
Dec 11, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 12,161
Dec 10, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 91,284
Dec 9, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 108,485
Dec 8, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 161,600
Dec 7, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 169,150
Dec 6, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 150,848
Dec 5, 2024 $ 0.0724
-1.39%
$ 36.2 million $ 166,561
Dec 4, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 127,816
Dec 3, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 161,338
Dec 2, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 151,222
Dec 1, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 146,937
Nov 30, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 141,712
Nov 29, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 158,843
Nov 28, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 145,261
Nov 27, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 162,056
Nov 26, 2024 $ 0.0734
+0.02%
$ 36.71 million $ 144,538
Nov 25, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 132,897
Nov 24, 2024 $ 0.0734
-0.03%
$ 36.71 million $ 127,161
Nov 23, 2024 $ 0.0734
+0.01%
$ 36.72 million $ 134,749
Nov 22, 2024 $ 0.0734
-0.03%
$ 36.72 million $ 148,221
Nov 21, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 144,389
Nov 20, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 153,400
Nov 19, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 141,314
Nov 18, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 152,550
Nov 17, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 154,408
Nov 16, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 154,265
Nov 15, 2024 $ 0.0735
+0.02%
$ 36.73 million $ 148,962
Nov 14, 2024 $ 0.0734
+0.00%
$ 36.72 million $ 136,139
Nov 13, 2024 $ 0.0734
-0.05%
$ 36.72 million $ 139,097