SOUNDLINX Historical Data

SDLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 127,557
Nov 11, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 118,035
Nov 10, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 120,249
Nov 9, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 116,202
Nov 8, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 125,270
Nov 7, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 129,686
Nov 6, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 113,846
Nov 5, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 100,569
Nov 4, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 87,996
Nov 3, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 99,121
Nov 2, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 108,827
Nov 1, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 104,225
Oct 31, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 97,020
Oct 30, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 107,347
Oct 29, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 118,253
Oct 28, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 106,081
Oct 27, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 114,578
Oct 26, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 104,348
Oct 25, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 94,236
Oct 24, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 88,101
Oct 23, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 91,715
Oct 22, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 100,816
Oct 21, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 98,126
Oct 20, 2024 $ 0.0735
-0.03%
$ 36.73 million $ 111,323
Oct 19, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 96,973
Oct 18, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 113,935
Oct 17, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 112,554
Oct 16, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 104,517
Oct 15, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 82,139
Oct 14, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 95,086
Oct 13, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 56,932
Oct 12, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 58,417
Oct 11, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 55,967
Oct 10, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 61,870
Oct 9, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 69,849
Oct 8, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 89,565
Oct 7, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 105,045
Oct 6, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 95,786
Oct 5, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 90,003
Oct 4, 2024 $ 0.0735
+22.04%
$ 36.75 million $ 81,220
Oct 3, 2024 $ 0.0606
-17.52%
$ 30.3 million $ 15,900
Oct 2, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 96,196
Oct 1, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 90,994
Sep 30, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 93,107
Sep 29, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 106,711
Sep 28, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 100,425
Sep 27, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 110,722
Sep 26, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 101,921
Sep 25, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 89,391
Sep 24, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 84,157