SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0199
-4.51%
$ 9.9 million $ 30,459
Dec 16, 2025 $ 0.0209
-0.62%
$ 10.43 million $ 30,570
Dec 15, 2025 $ 0.0208
-3.03%
$ 10.49 million $ 29,973
Dec 14, 2025 $ 0.0214
-3.47%
$ 10.72 million $ 30,076
Dec 13, 2025 $ 0.0221
+0.00%
$ 11.11 million $ 30,512
Dec 12, 2025 $ 0.0221
-3.45%
$ 11.06 million $ 7,541
Dec 11, 2025 $ 0.0229
-6.57%
$ 11.46 million $ 14,391
Dec 10, 2025 $ 0.0245
-3.43%
$ 12.26 million $ 32,226
Dec 9, 2025 $ 0.0254
+19.20%
$ 12.7 million $ 14,752
Dec 8, 2025 $ 0.0213
+0.05%
$ 10.65 million $ 5
Dec 7, 2025 $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 2025 $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 5, 2025 $ 0.0213
-5.67%
$ 10.64 million $ 12,622
Dec 4, 2025 $ 0.0225
-2.55%
$ 11.28 million $ 14,218
Dec 3, 2025 $ 0.0231
+3.78%
$ 11.56 million $ 15,020
Dec 2, 2025 $ 0.0222
+12.44%
$ 11.12 million $ 15,741
Dec 1, 2025 $ 0.0198
-7.00%
$ 9.9 million $ 13,098
Nov 30, 2025 $ 0.0218
+2.25%
$ 10.63 million $ 10,704
Nov 29, 2025 $ 0.0213
-1.35%
$ 10.66 million $ 491
Nov 28, 2025 $ 0.0214
-3.73%
$ 10.78 million $ 742
Nov 27, 2025 $ 0.0222
-0.85%
$ 11.13 million $ 958
Nov 26, 2025 $ 0.0223
+3.24%
$ 11.17 million $ 1,281
Nov 25, 2025 $ 0.0215
-1.64%
$ 10.81 million $ 1,749
Nov 24, 2025 $ 0.022
+4.85%
$ 10.99 million $ 958
Nov 23, 2025 $ 0.0213
+2.65%
$ 10.51 million $ 1,486
Nov 22, 2025 $ 0.0207
-1.19%
$ 10.38 million $ 3,360
Nov 21, 2025 $ 0.0206
-7.30%
$ 10.51 million $ 28,938
Nov 20, 2025 $ 0.0227
+0.40%
$ 11.06 million $ 28,348
Nov 19, 2025 $ 0.0226
+0.00%
$ 11.29 million $ 4,175
Nov 18, 2025 $ 0.0226
-0.48%
$ 11.3 million $ 9,378
Nov 17, 2025 $ 0.0227
-3.81%
$ 11.36 million $ 14,980
Nov 16, 2025 $ 0.0236
-4.11%
$ 11.81 million $ 14,977
Nov 15, 2025 $ 0.0246
+1.32%
$ 12.29 million $ 15,558
Nov 14, 2025 $ 0.0245
+9.76%
$ 12.22 million $ 6,138
Nov 13, 2025 $ 0.0223
+0.00%
$ 11.16 million $ 60
Nov 12, 2025 $ 0.0223
-0.53%
$ 11.16 million $ 145
Nov 11, 2025 $ 0.0225
-5.43%
$ 11.22 million $ 13,510
Nov 10, 2025 $ 0.0237
+2.46%
$ 11.86 million $ 14,300
Nov 9, 2025 $ 0.0231
+1.72%
$ 11.56 million $ 15,757
Nov 8, 2025 $ 0.0227
-1.26%
$ 11.38 million $ 15,666
Nov 7, 2025 $ 0.023
+7.97%
$ 11.52 million $ 14,648
Nov 6, 2025 $ 0.0227
+0.00%
$ 11.35 million $ 21
Nov 5, 2025 $ 0.0227
+0.00%
$ 11.35 million $ 21
Nov 4, 2025 $ 0.0227
+0.09%
$ 11.35 million $ 21
Nov 3, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Nov 2, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Nov 1, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Oct 31, 2025 $ 0.0227
+1.80%
$ 11.34 million $ 4,112
Oct 30, 2025 $ 0.0222
-6.45%
$ 11.14 million $ 15,936
Oct 29, 2025 $ 0.0237
-0.92%
$ 11.87 million $ 17,266