SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0239
-3.00%
$ 11.97 million $ 19,692
Oct 27, 2025 $ 0.0247
-2.14%
$ 12.36 million $ 12,981
Oct 26, 2025 $ 0.0252
+4.08%
$ 12.62 million $ 12,620
Oct 25, 2025 $ 0.0243
-0.16%
$ 12.13 million $ 11,593
Oct 24, 2025 $ 0.0244
+2.31%
$ 12.14 million $ 14,006
Oct 23, 2025 $ 0.0237
+2.68%
$ 11.9 million $ 14,833
Oct 22, 2025 $ 0.0228
-4.37%
$ 11.55 million $ 16,385
Oct 21, 2025 $ 0.0241
-1.91%
$ 11.9 million $ 13,826
Oct 20, 2025 $ 0.0247
+2.11%
$ 12.29 million $ 13,103
Oct 19, 2025 $ 0.0244
+3.87%
$ 12.07 million $ 11,631
Oct 18, 2025 $ 0.0235
+1.47%
$ 11.75 million $ 11,606
Oct 17, 2025 $ 0.0233
-2.64%
$ 11.59 million $ 12,450
Oct 16, 2025 $ 0.0237
-4.20%
$ 11.93 million $ 14,925
Oct 15, 2025 $ 0.0247
-4.55%
$ 12.37 million $ 14,279
Oct 14, 2025 $ 0.0257
-4.74%
$ 12.97 million $ 16,384
Oct 13, 2025 $ 0.027
+4.17%
$ 13.51 million $ 16,351
Oct 12, 2025 $ 0.0259
+10.68%
$ 12.96 million $ 15,542
Oct 11, 2025 $ 0.0234
-3.30%
$ 11.72 million $ 15,453
Oct 10, 2025 $ 0.0243
-19.54%
$ 12.15 million $ 19,460
Oct 9, 2025 $ 0.0302
-2.86%
$ 15.1 million $ 17,715
Oct 8, 2025 $ 0.0311
+2.20%
$ 15.54 million $ 17,536
Oct 7, 2025 $ 0.0303
-6.16%
$ 15.15 million $ 17,368
Oct 6, 2025 $ 0.0323
+4.16%
$ 16.16 million $ 17,708
Oct 5, 2025 $ 0.031
-0.19%
$ 15.52 million $ 17,395
Oct 4, 2025 $ 0.0311
-2.99%
$ 15.56 million $ 17,405
Oct 3, 2025 $ 0.0323
+0.25%
$ 16.05 million $ 17,001
Oct 2, 2025 $ 0.0322
+2.13%
$ 16.09 million $ 17,012
Oct 1, 2025 $ 0.0313
+4.68%
$ 15.75 million $ 17,826
Sep 30, 2025 $ 0.0298
-0.17%
$ 14.94 million $ 17,538
Sep 29, 2025 $ 0.0299
-0.10%
$ 14.95 million $ 17,148
Sep 28, 2025 $ 0.03
+3.56%
$ 14.96 million $ 17,794
Sep 27, 2025 $ 0.029
-1.26%
$ 14.49 million $ 17,802
Sep 26, 2025 $ 0.0293
+3.42%
$ 14.66 million $ 28,855
Sep 25, 2025 $ 0.0284
-5.77%
$ 14.13 million $ 31,501
Sep 24, 2025 $ 0.0301
+0.87%
$ 15.04 million $ 31,609
Sep 23, 2025 $ 0.0299
-2.09%
$ 14.97 million $ 30,666
Sep 22, 2025 $ 0.0264
-7.46%
$ 15.28 million $ 31,344
Sep 21, 2025 $ 0.0287
-0.62%
$ 14.28 million $ 27,039
Sep 20, 2025 $ 0.0289
+0.59%
$ 14.4 million $ 27,085
Sep 19, 2025 $ 0.0289
-3.18%
$ 14.37 million $ 27,100
Sep 18, 2025 $ 0.0299
+1.39%
$ 14.93 million $ 28,141
Sep 17, 2025 $ 0.0293
+3.27%
$ 14.72 million $ 28,516
Sep 16, 2025 $ 0.0285
+2.52%
$ 14.19 million $ 27,506
Sep 15, 2025 $ 0.0278
-3.11%
$ 13.91 million $ 28,427
Sep 14, 2025 $ 0.0289
-3.60%
$ 14.33 million $ 27,158
Sep 13, 2025 $ 0.03
+1.32%
$ 15.01 million $ 29,022
Sep 12, 2025 $ 0.0296
+2.60%
$ 14.79 million $ 26,717
Sep 11, 2025 $ 0.0288
+1.05%
$ 14.42 million $ 27,279
Sep 10, 2025 $ 0.0285
+2.18%
$ 14.27 million $ 27,414
Sep 9, 2025 $ 0.0279
-7.02%
$ 13.95 million $ 28,328