SOUNDLINX Historical Data

SDLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.03
+0.01%
$ 15 million $ 129,193
Sep 7, 2025 $ 0.03
+0.00%
$ 15 million $ 128,502
Sep 6, 2025 $ 0.03
+0.00%
$ 15 million $ 115,376
Sep 5, 2025 $ 0.03
+0.00%
$ 15 million $ 118,163
Sep 4, 2025 $ 0.03
-0.01%
$ 15 million $ 71,567
Sep 3, 2025 $ 0.03
-0.01%
$ 15 million $ 31,947
Sep 2, 2025 $ 0.03
+0.00%
$ 15 million $ 30,423
Sep 1, 2025 $ 0.03
+7.10%
$ 15 million $ 28,013
Aug 31, 2025 $ 0.0282
-6.13%
$ 14 million $ 54,308
Aug 30, 2025 $ 0.0291
-2.96%
$ 14.53 million $ 37,157
Aug 29, 2025 $ 0.03
+32.04%
$ 15 million $ 30,597
Aug 28, 2025 $ 0.0227
+0.00%
$ 11.36 million $ 28
Aug 27, 2025 $ 0.0227
+0.00%
$ 11.36 million $ 28
Aug 26, 2025 $ 0.0227
+1.16%
$ 11.36 million $ 21,965
Aug 25, 2025 $ 0.0225
-8.51%
$ 11.23 million $ 34,610
Aug 24, 2025 $ 0.0244
-0.37%
$ 12.2 million $ 33,700
Aug 23, 2025 $ 0.0245
-1.69%
$ 12.23 million $ 28,950
Aug 22, 2025 $ 0.0249
+8.73%
$ 12.45 million $ 35,442
Aug 21, 2025 $ 0.023
-2.67%
$ 11.39 million $ 29,594
Aug 20, 2025 $ 0.0237
+4.49%
$ 11.81 million $ 32,149
Aug 19, 2025 $ 0.023
-7.16%
$ 11.34 million $ 21,906
Aug 18, 2025 $ 0.0248
-4.14%
$ 12.38 million $ 32,336
Aug 17, 2025 $ 0.0258
+4.58%
$ 12.89 million $ 31,081
Aug 16, 2025 $ 0.0247
-2.87%
$ 12.36 million $ 32,798
Aug 15, 2025 $ 0.0253
+2.01%
$ 12.66 million $ 43,329
Aug 14, 2025 $ 0.0248
+1.35%
$ 12.38 million $ 42,930
Aug 13, 2025 $ 0.0243
+7.58%
$ 12.14 million $ 27,862
Aug 12, 2025 $ 0.0226
+8.88%
$ 11.28 million $ 27,555
Aug 11, 2025 $ 0.0208
-3.49%
$ 10.38 million $ 27,146
Aug 10, 2025 $ 0.0215
-0.09%
$ 10.76 million $ 25,159
Aug 9, 2025 $ 0.0216
+1.79%
$ 10.79 million $ 24,673
Aug 8, 2025 $ 0.0212
+0.66%
$ 10.62 million $ 29,532
Aug 7, 2025 $ 0.0211
+6.14%
$ 10.54 million $ 24,809
Aug 6, 2025 $ 0.0199
+2.26%
$ 9.94 million $ 24,994
Aug 5, 2025 $ 0.0195
-3.71%
$ 9.74 million $ 27,883
Aug 4, 2025 $ 0.0202
+3.58%
$ 10.12 million $ 24,709
Aug 3, 2025 $ 0.0195
+7.09%
$ 9.74 million $ 29,273
Aug 2, 2025 $ 0.0184
-1.45%
$ 9.12 million $ 43,949
Aug 1, 2025 $ 0.0184
+0.00%
$ 9.34 million $ 49,429
Jul 31, 2025 $ 0.0184
-3.06%
$ 9.18 million $ 30,155
Jul 30, 2025 $ 0.0189
-2.42%
$ 9.47 million $ 29,183
Jul 29, 2025 $ 0.0194
-1.27%
$ 9.71 million $ 28,318
Jul 28, 2025 $ 0.0196
-4.90%
$ 9.8 million $ 29,198
Jul 27, 2025 $ 0.0206
+1.38%
$ 10.31 million $ 28,969
Jul 26, 2025 $ 0.0203
+0.54%
$ 10.16 million $ 29,435
Jul 25, 2025 $ 0.0203
+1.60%
$ 10.13 million $ 33,371
Jul 24, 2025 $ 0.02
-0.74%
$ 10 million $ 36,157
Jul 23, 2025 $ 0.0202
-9.28%
$ 10.12 million $ 36,294
Jul 22, 2025 $ 0.0224
+1.36%
$ 11.2 million $ 36,197
Jul 21, 2025 $ 0.0221
+3.85%
$ 11.05 million $ 34,511