SOUNDLINX Historical Data

SDLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0213
+5.60%
$ 10.65 million $ 34,206
Jul 19, 2025 $ 0.0176
+2.09%
$ 8.8 million $ 42,028
Jul 18, 2025 $ 0.0173
-1.32%
$ 8.63 million $ 63,970
Jul 17, 2025 $ 0.0174
+2.77%
$ 8.71 million $ 23,043
Jul 16, 2025 $ 0.0169
+0.00%
$ 8.47 million $ 53
Jul 15, 2025 $ 0.0169
+0.18%
$ 8.47 million $ 103
Jul 14, 2025 $ 0.0169
+0.00%
$ 8.46 million $ 47
Jul 13, 2025 $ 0.0169
+3.68%
$ 8.46 million $ 23,792
Jul 12, 2025 $ 0.0164
-0.37%
$ 8.19 million $ 46,736
Jul 11, 2025 $ 0.0164
+19.30%
$ 8.19 million $ 28,599
Jul 10, 2025 $ 0.0137
+0.29%
$ 6.87 million $ 373
Jul 9, 2025 $ 0.0137
+5.23%
$ 6.84 million $ 1,791
Jul 8, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 7, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 6, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 5, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 4, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 3, 2025 $ 0.013
-0.23%
$ 6.5 million $ 64
Jul 2, 2025 $ 0.013
+0.00%
$ 6.52 million $ 8
Jul 1, 2025 $ 0.013
+0.00%
$ 6.52 million $ 13
Jun 30, 2025 $ 0.013
+0.00%
$ 6.52 million $ 9
Jun 29, 2025 $ 0.013
+0.00%
$ 6.52 million $ 9
Jun 28, 2025 $ 0.013
-0.15%
$ 6.52 million $ 9
Jun 27, 2025 $ 0.0131
+0.00%
$ 6.53 million $ 21
Jun 26, 2025 $ 0.0131
-0.08%
$ 6.53 million $ 1,879
Jun 25, 2025 $ 0.0131
-3.25%
$ 6.55 million $ 10,609
Jun 24, 2025 $ 0.0135
+0.74%
$ 6.77 million $ 27,862
Jun 23, 2025 $ 0.0134
+7.77%
$ 6.72 million $ 30,944
Jun 22, 2025 $ 0.0125
-2.42%
$ 6.24 million $ 36,704
Jun 21, 2025 $ 0.0127
-4.73%
$ 6.34 million $ 32,335
Jun 20, 2025 $ 0.0133
-4.18%
$ 6.64 million $ 40,037
Jun 19, 2025 $ 0.0139
-0.22%
$ 6.94 million $ 39,224
Jun 18, 2025 $ 0.0139
-1.00%
$ 6.95 million $ 44,912
Jun 17, 2025 $ 0.0141
-2.83%
$ 7.04 million $ 45,968
Jun 16, 2025 $ 0.0146
+0.00%
$ 7.29 million $ 42,165
Jun 15, 2025 $ 0.0146
+1.32%
$ 7.29 million $ 38,052
Jun 14, 2025 $ 0.0144
-2.70%
$ 7.2 million $ 38,994
Jun 13, 2025 $ 0.0148
-3.27%
$ 7.39 million $ 54,348
Jun 12, 2025 $ 0.0153
-4.97%
$ 7.66 million $ 42,590
Jun 11, 2025 $ 0.0161
-2.48%
$ 8.04 million $ 45,879
Jun 10, 2025 $ 0.0165
+1.60%
$ 8.25 million $ 45,258
Jun 9, 2025 $ 0.0163
+5.24%
$ 8.13 million $ 40,368
Jun 8, 2025 $ 0.0154
+0.85%
$ 7.72 million $ 40,185
Jun 7, 2025 $ 0.0153
+1.46%
$ 7.67 million $ 37,512
Jun 6, 2025 $ 0.0151
+4.85%
$ 7.57 million $ 42,399
Jun 5, 2025 $ 0.0145
-5.54%
$ 7.24 million $ 50,347
Jun 4, 2025 $ 0.0154
-2.54%
$ 7.68 million $ 40,566
Jun 3, 2025 $ 0.0158
-0.75%
$ 7.89 million $ 40,891
Jun 2, 2025 $ 0.0159
+0.76%
$ 7.95 million $ 44,001
Jun 1, 2025 $ 0.0158
-0.13%
$ 7.89 million $ 42,407