SOUNDLINX Historical Data

SDLX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0158
-11.09%
$ 7.9 million $ 31,413
May 30, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 29, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 28, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 27, 2025 $ 0.0178
+1.43%
$ 8.88 million $ 13,014
May 26, 2025 $ 0.0175
-0.11%
$ 8.75 million $ 36,254
May 25, 2025 $ 0.0175
+1.74%
$ 8.76 million $ 40,222
May 24, 2025 $ 0.0172
-0.35%
$ 8.59 million $ 40,912
May 23, 2025 $ 0.0172
-7.77%
$ 8.6 million $ 48,900
May 22, 2025 $ 0.0186
+4.96%
$ 9.31 million $ 45,429
May 21, 2025 $ 0.0177
+3.26%
$ 8.88 million $ 50,897
May 20, 2025 $ 0.0172
+0.35%
$ 8.59 million $ 44,842
May 19, 2025 $ 0.0172
-2.22%
$ 8.58 million $ 52,405
May 18, 2025 $ 0.0174
+1.87%
$ 8.72 million $ 51,629
May 17, 2025 $ 0.0171
-2.17%
$ 8.55 million $ 54,970
May 16, 2025 $ 0.0175
-0.46%
$ 8.74 million $ 44,888
May 15, 2025 $ 0.0175
-5.04%
$ 8.75 million $ 45,027
May 14, 2025 $ 0.0184
-3.86%
$ 9.19 million $ 36,573
May 13, 2025 $ 0.0191
+1.56%
$ 9.55 million $ 39,932
May 12, 2025 $ 0.0188
+1.53%
$ 9.41 million $ 39,534
May 11, 2025 $ 0.0185
-4.22%
$ 9.27 million $ 39,444
May 10, 2025 $ 0.0194
+7.69%
$ 9.69 million $ 40,505
May 9, 2025 $ 0.0179
+1.28%
$ 8.96 million $ 46,817
May 8, 2025 $ 0.0177
+13.99%
$ 8.83 million $ 41,372
May 7, 2025 $ 0.0155
-0.95%
$ 7.74 million $ 39,257
May 6, 2025 $ 0.0156
+2.35%
$ 7.81 million $ 41,373
May 5, 2025 $ 0.0153
-1.86%
$ 7.63 million $ 39,827
May 4, 2025 $ 0.0156
-3.35%
$ 7.79 million $ 38,405
May 3, 2025 $ 0.0161
+0.19%
$ 8.06 million $ 38,026
May 2, 2025 $ 0.0161
-1.17%
$ 8.05 million $ 37,538
May 1, 2025 $ 0.0163
+3.37%
$ 8.13 million $ 36,536
Apr 30, 2025 $ 0.0157
-1.75%
$ 7.86 million $ 39,275
Apr 29, 2025 $ 0.016
-1.78%
$ 7.99 million $ 37,910
Apr 28, 2025 $ 0.0163
+0.31%
$ 8.13 million $ 40,969
Apr 27, 2025 $ 0.0162
-0.55%
$ 8.11 million $ 39,026
Apr 26, 2025 $ 0.0163
-1.09%
$ 8.15 million $ 38,152
Apr 25, 2025 $ 0.0165
-1.08%
$ 8.23 million $ 40,201
Apr 24, 2025 $ 0.0166
+3.36%
$ 8.31 million $ 42,205
Apr 23, 2025 $ 0.0161
+2.55%
$ 8.03 million $ 41,144
Apr 22, 2025 $ 0.0157
+9.04%
$ 7.84 million $ 41,240
Apr 21, 2025 $ 0.0144
+0.63%
$ 7.19 million $ 39,244
Apr 20, 2025 $ 0.0143
-1.24%
$ 7.14 million $ 36,065
Apr 19, 2025 $ 0.0145
+0.07%
$ 7.24 million $ 35,498
Apr 18, 2025 $ 0.0144
+3.81%
$ 7.22 million $ 26,853
Apr 17, 2025 $ 0.0139
-0.78%
$ 6.96 million $ 15
Apr 16, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 15, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 14, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 13, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 12, 2025 $ 0.014
+0.79%
$ 7.01 million $ 100