Djed Historical Data

DJED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.994
+1.94%
$ 994 billion $ 75,516
Feb 18, 2025 $ 0.975
-1.26%
$ 975.1 billion $ 87,208
Feb 17, 2025 $ 0.988
-0.45%
$ 987.5 billion $ 84,775
Feb 16, 2025 $ 0.992
-0.05%
$ 992 billion $ 20,041
Feb 15, 2025 $ 0.993
+0.30%
$ 992.5 billion $ 29,695
Feb 14, 2025 $ 0.99
-0.77%
$ 989.5 billion $ 104,400
Feb 13, 2025 $ 0.997
+0.67%
$ 997.2 billion $ 93,963
Feb 12, 2025 $ 0.991
-1.42%
$ 990.6 billion $ 190,436
Feb 11, 2025 $ 1
+1.53%
$ 1 trillion $ 166,747
Feb 10, 2025 $ 0.99
-1.39%
$ 989.8 billion $ 121,450
Feb 9, 2025 $ 1
+0.00%
$ 1 trillion $ 70,829
Feb 8, 2025 $ 1
-0.55%
$ 1 trillion $ 15,268
Feb 7, 2025 $ 1.01
+3.41%
$ 1.01 trillion $ 213,250
Feb 6, 2025 $ 0.972
-1.64%
$ 972.3 billion $ 86,341
Feb 5, 2025 $ 0.98
-0.81%
$ 980 billion $ 96,594
Feb 4, 2025 $ 0.988
-0.17%
$ 988 billion $ 209,879
Feb 3, 2025 $ 0.99
-0.66%
$ 989.7 billion $ 472,965
Feb 2, 2025 $ 0.995
+1.52%
$ 994.9 billion $ 178,464
Feb 1, 2025 $ 0.98
-0.99%
$ 980 billion $ 28,173
Jan 31, 2025 $ 0.99
+0.42%
$ 989.8 billion $ 49,153
Jan 30, 2025 $ 0.986
-0.87%
$ 985.7 billion $ 60,987
Jan 29, 2025 $ 0.994
+0.95%
$ 994.4 billion $ 94,079
Jan 28, 2025 $ 0.985
+0.00%
$ 985 billion $ 49,867
Jan 27, 2025 $ 0.985
-0.13%
$ 985 billion $ 136,657
Jan 26, 2025 $ 0.995
+1.00%
$ 995 billion $ 27,342
Jan 25, 2025 $ 0.985
+0.37%
$ 985.1 billion $ 19,063
Jan 24, 2025 $ 0.982
-1.07%
$ 981.5 billion $ 63,547
Jan 23, 2025 $ 0.992
+1.02%
$ 992.1 billion $ 49,289
Jan 22, 2025 $ 0.982
+0.21%
$ 982.1 billion $ 43,789
Jan 21, 2025 $ 0.98
-1.61%
$ 980 billion $ 130,813
Jan 20, 2025 $ 0.989
+0.41%
$ 989.1 billion $ 241,286
Jan 19, 2025 $ 0.994
-1.06%
$ 994.2 billion $ 200,208
Jan 18, 2025 $ 1
-1.53%
$ 1 trillion $ 87,738
Jan 17, 2025 $ 1.02
+1.97%
$ 1.02 trillion $ 11,837
Jan 16, 2025 $ 1
-1.45%
$ 1 trillion $ 78,001
Jan 15, 2025 $ 1.01
+1.08%
$ 1.01 trillion $ 103,034
Jan 14, 2025 $ 1
+0.53%
$ 1 trillion $ 71,987
Jan 13, 2025 $ 0.999
+0.36%
$ 998.9 billion $ 156,239
Jan 12, 2025 $ 0.995
+0.42%
$ 995.3 billion $ 37,201
Jan 11, 2025 $ 0.991
+0.30%
$ 991.1 billion $ 94,485
Jan 10, 2025 $ 0.988
-0.17%
$ 988.1 billion $ 147,643
Jan 9, 2025 $ 0.99
-0.16%
$ 989.8 billion $ 93,144
Jan 8, 2025 $ 0.991
+0.96%
$ 991.4 billion $ 126,124
Jan 7, 2025 $ 0.982
-0.74%
$ 982 billion $ 137,093
Jan 6, 2025 $ 0.99
-0.66%
$ 990 billion $ 106,906
Jan 5, 2025 $ 0.997
+0.15%
$ 996.6 billion $ 70,038
Jan 4, 2025 $ 0.997
-1.21%
$ 997.1 billion $ 40,748
Jan 3, 2025 $ 1.01
+1.73%
$ 1.01 trillion $ 101,223
Jan 2, 2025 $ 0.992
-3.21%
$ 992.1 billion $ 29,674
Jan 1, 2025 $ 1.02
+2.50%
$ 1.02 trillion $ 31,501