Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1
+0.50%
$ 1 trillion $ 53,328
Dec 30, 2024 $ 0.988
-1.55%
$ 987.7 billion $ 97,742
Dec 29, 2024 $ 1
+1.53%
$ 1 trillion $ 59,630
Dec 28, 2024 $ 0.988
+0.72%
$ 988.1 billion $ 58,623
Dec 27, 2024 $ 0.981
+0.10%
$ 981 billion $ 62,496
Dec 26, 2024 $ 0.98
+0.47%
$ 980 billion $ 247
Dec 25, 2024 $ 0.975
-1.27%
$ 975.4 billion $ 32,113
Dec 24, 2024 $ 0.988
-1.51%
$ 987.9 billion $ 112,266
Dec 23, 2024 $ 1
+2.87%
$ 1 trillion $ 175,554
Dec 22, 2024 $ 0.975
-0.55%
$ 975 billion $ 43,583
Dec 21, 2024 $ 0.98
-2.35%
$ 980.4 billion $ 106,636
Dec 20, 2024 $ 1
+2.43%
$ 1 trillion $ 322,279
Dec 19, 2024 $ 0.981
-0.71%
$ 981 billion $ 322,604
Dec 18, 2024 $ 0.988
-0.05%
$ 988 billion $ 150,187
Dec 17, 2024 $ 0.989
+1.36%
$ 988.5 billion $ 89,279
Dec 16, 2024 $ 0.975
-1.90%
$ 975.2 billion $ 99,525
Dec 15, 2024 $ 0.994
-0.07%
$ 994.1 billion $ 145,508
Dec 14, 2024 $ 0.995
-0.02%
$ 994.8 billion $ 68,516
Dec 13, 2024 $ 0.995
+1.51%
$ 995 billion $ 63,543
Dec 12, 2024 $ 0.98
-0.55%
$ 980.2 billion $ 135,270
Dec 11, 2024 $ 0.986
-1.44%
$ 985.6 billion $ 194,726
Dec 10, 2024 $ 1
+1.01%
$ 1 trillion $ 144,492
Dec 9, 2024 $ 0.99
-2.22%
$ 990 billion $ 239,166
Dec 8, 2024 $ 1.01
+1.27%
$ 1.01 trillion $ 72,511
Dec 7, 2024 $ 1
-0.41%
$ 999.8 billion $ 63,480
Dec 6, 2024 $ 1
+0.59%
$ 1 trillion $ 180,275
Dec 5, 2024 $ 0.998
+0.59%
$ 998 billion $ 362,749
Dec 4, 2024 $ 0.992
+0.01%
$ 992.1 billion $ 229,688
Dec 3, 2024 $ 0.992
+0.10%
$ 992 billion $ 338,093
Dec 2, 2024 $ 0.991
+0.09%
$ 991 billion $ 153,233
Dec 1, 2024 $ 0.99
+1.29%
$ 990.1 billion $ 106,260
Nov 30, 2024 $ 0.978
-2.01%
$ 977.5 billion $ 109,533
Nov 29, 2024 $ 0.998
-0.50%
$ 997.5 billion $ 103,346
Nov 28, 2024 $ 1
+1.15%
$ 1 trillion $ 117,759
Nov 27, 2024 $ 0.992
-0.11%
$ 991.9 billion $ 258,344
Nov 26, 2024 $ 1
+2.00%
$ 1 trillion $ 183,261
Nov 25, 2024 $ 0.984
-0.51%
$ 984 billion $ 180,879
Nov 24, 2024 $ 0.989
-1.58%
$ 989 billion $ 153,410
Nov 23, 2024 $ 0.993
-2.63%
$ 993.2 billion $ 117,039
Nov 22, 2024 $ 1.02
+0.57%
$ 1.02 trillion $ 113,257
Nov 21, 2024 $ 1.01
+2.19%
$ 1.01 trillion $ 94,106
Nov 20, 2024 $ 0.993
+0.12%
$ 993 billion $ 130,078
Nov 19, 2024 $ 0.992
+0.49%
$ 991.8 billion $ 103,704
Nov 18, 2024 $ 0.987
-0.48%
$ 987 billion $ 144,315
Nov 17, 2024 $ 0.992
-0.05%
$ 991.8 billion $ 77,603
Nov 16, 2024 $ 0.992
-2.24%
$ 992.3 billion $ 62,264
Nov 15, 2024 $ 1.02
+0.99%
$ 1.02 trillion $ 140,730
Nov 14, 2024 $ 1.01
+1.20%
$ 1.01 trillion $ 97,763
Nov 13, 2024 $ 0.998
+0.80%
$ 998 billion $ 126,795
Nov 12, 2024 $ 0.99
+0.47%
$ 990.1 billion $ 138,155