Djed Historical Data

DJED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.983
-0.71%
$ 982.5 billion $ 156,953
Apr 9, 2025 $ 0.99
+0.86%
$ 989.5 billion $ 296,542
Apr 8, 2025 $ 0.981
-0.86%
$ 981.1 billion $ 160,646
Apr 7, 2025 $ 0.99
+2.02%
$ 989.6 billion $ 226,934
Apr 6, 2025 $ 0.97
-1.46%
$ 970 billion $ 41,223
Apr 5, 2025 $ 0.984
+0.45%
$ 984.4 billion $ 49,457
Apr 4, 2025 $ 0.98
+0.00%
$ 980 billion $ 202,658
Apr 3, 2025 $ 0.98
+0.51%
$ 980 billion $ 122,199
Apr 2, 2025 $ 0.98
-0.34%
$ 979.9 billion $ 256,274
Apr 1, 2025 $ 0.983
-1.09%
$ 983.2 billion $ 235,606
Mar 31, 2025 $ 0.994
+1.43%
$ 994 billion $ 246,888
Mar 30, 2025 $ 0.98
-0.57%
$ 980 billion $ 71,854
Mar 29, 2025 $ 0.986
-1.17%
$ 985.6 billion $ 67,018
Mar 28, 2025 $ 0.997
-0.16%
$ 997.3 billion $ 75,477
Mar 27, 2025 $ 0.999
+0.72%
$ 998.9 billion $ 56,506
Mar 26, 2025 $ 0.992
-0.23%
$ 991.8 billion $ 125,660
Mar 25, 2025 $ 0.994
-1.22%
$ 994.1 billion $ 114,988
Mar 24, 2025 $ 1.01
+0.64%
$ 1.01 trillion $ 60,619
Mar 23, 2025 $ 1
+0.65%
$ 1 trillion $ 37,676
Mar 22, 2025 $ 0.994
+0.00%
$ 993.5 billion $ 6,806
Mar 21, 2025 $ 0.994
-0.89%
$ 993.5 billion $ 54,047
Mar 20, 2025 $ 1
-0.64%
$ 1 trillion $ 136,924
Mar 19, 2025 $ 1.01
+0.64%
$ 1.01 trillion $ 81,937
Mar 18, 2025 $ 1
+0.13%
$ 1 trillion $ 75,529
Mar 17, 2025 $ 1
+0.13%
$ 1 trillion $ 77,051
Mar 16, 2025 $ 1
-0.90%
$ 999.9 billion $ 97,517
Mar 15, 2025 $ 1.01
+0.15%
$ 1.01 trillion $ 28,770
Mar 14, 2025 $ 1
+0.50%
$ 1 trillion $ 52,218
Mar 13, 2025 $ 1
+0.01%
$ 1 trillion $ 134,273
Mar 12, 2025 $ 1
+0.48%
$ 999.9 billion $ 165,956
Mar 11, 2025 $ 0.995
+1.52%
$ 995.1 billion $ 328,236
Mar 10, 2025 $ 0.98
-1.49%
$ 980.2 billion $ 397,854
Mar 9, 2025 $ 0.995
+0.31%
$ 994.9 billion $ 167,114
Mar 8, 2025 $ 0.992
+0.33%
$ 991.8 billion $ 184,051
Mar 7, 2025 $ 0.989
-0.35%
$ 988.5 billion $ 398,676
Mar 6, 2025 $ 0.992
-2.19%
$ 992 billion $ 174,481
Mar 5, 2025 $ 1.01
-0.08%
$ 1.01 trillion $ 277,234
Mar 4, 2025 $ 1.01
+1.35%
$ 1.01 trillion $ 535,214
Mar 3, 2025 $ 1
-4.75%
$ 1 trillion $ 507,002
Mar 2, 2025 $ 1.03
+3.50%
$ 1.03 trillion $ 263,087
Mar 1, 2025 $ 0.995
-1.46%
$ 995.2 billion $ 36,932
Feb 28, 2025 $ 1.01
+1.61%
$ 1.01 trillion $ 193,939
Feb 27, 2025 $ 0.994
+1.41%
$ 993.9 billion $ 103,988
Feb 26, 2025 $ 0.98
-0.77%
$ 980.1 billion $ 179,532
Feb 25, 2025 $ 0.988
+0.72%
$ 987.7 billion $ 309,209
Feb 24, 2025 $ 0.981
-1.32%
$ 980.6 billion $ 135,480
Feb 23, 2025 $ 0.994
-0.22%
$ 993.7 billion $ 36,946
Feb 22, 2025 $ 0.996
+0.98%
$ 995.9 billion $ 12,219
Feb 21, 2025 $ 0.986
-2.33%
$ 986.2 billion $ 60,246
Feb 20, 2025 $ 1.01
+1.59%
$ 1.01 trillion $ 44,897