Djed Historical Data

DJED Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1
+0.68%
$ 1 trillion $ 148,610
Nov 10, 2024 $ 0.995
-1.75%
$ 994.8 billion $ 128,720
Nov 9, 2024 $ 1.01
+1.10%
$ 1.01 trillion $ 30,544
Nov 8, 2024 $ 1
+0.15%
$ 1 trillion $ 172,281
Nov 7, 2024 $ 1
-0.88%
$ 1 trillion $ 48,463
Nov 6, 2024 $ 1.01
+1.09%
$ 1.01 trillion $ 26,608
Nov 5, 2024 $ 0.998
-0.13%
$ 998 billion $ 18,506
Nov 4, 2024 $ 0.999
+0.06%
$ 999.3 billion $ 19,974
Nov 3, 2024 $ 0.999
+0.38%
$ 998.7 billion $ 39,520
Nov 2, 2024 $ 0.995
-1.49%
$ 994.9 billion $ 1,126
Nov 1, 2024 $ 1.01
+2.26%
$ 1.01 trillion $ 32,158
Oct 31, 2024 $ 0.988
-2.22%
$ 987.6 billion $ 8,789
Oct 30, 2024 $ 1.01
+1.14%
$ 1.01 trillion $ 15,696
Oct 29, 2024 $ 0.999
+1.37%
$ 998.6 billion $ 13,328
Oct 28, 2024 $ 0.985
-1.96%
$ 985.1 billion $ 41,870
Oct 27, 2024 $ 1
+1.49%
$ 1 trillion $ 11,366
Oct 26, 2024 $ 0.99
+1.01%
$ 990 billion $ 24,621
Oct 25, 2024 $ 0.98
-0.40%
$ 980.1 billion $ 59,707
Oct 24, 2024 $ 0.984
-0.05%
$ 984 billion $ 37,259
Oct 23, 2024 $ 0.985
-1.45%
$ 984.5 billion $ 48,720
Oct 22, 2024 $ 0.999
-0.25%
$ 999 billion $ 39,372
Oct 21, 2024 $ 1
-0.42%
$ 1 trillion $ 35,412
Oct 20, 2024 $ 1.01
+0.68%
$ 1.01 trillion $ 9,543
Oct 19, 2024 $ 0.999
+1.71%
$ 998.9 billion $ 5,499
Oct 18, 2024 $ 0.982
+0.21%
$ 982.1 billion $ 101
Oct 17, 2024 $ 0.98
-0.63%
$ 980 billion $ 22,770
Oct 16, 2024 $ 0.986
-0.44%
$ 986.2 billion $ 14,055
Oct 15, 2024 $ 0.991
-3.36%
$ 990.6 billion $ 33,106
Oct 14, 2024 $ 1.02
+3.52%
$ 1.02 trillion $ 54,359
Oct 13, 2024 $ 0.99
-1.68%
$ 990.1 billion $ 7,336
Oct 12, 2024 $ 1.01
-0.14%
$ 1.01 trillion $ 1,888
Oct 11, 2024 $ 1.01
+2.57%
$ 1.01 trillion $ 13,826
Oct 10, 2024 $ 0.983
-1.68%
$ 983.1 billion $ 11,551
Oct 9, 2024 $ 1
+1.79%
$ 999.9 billion $ 9,484
Oct 8, 2024 $ 0.982
-0.81%
$ 982.3 billion $ 14,035
Oct 7, 2024 $ 0.99
-1.94%
$ 990.3 billion $ 13,782
Oct 6, 2024 $ 0.991
+0.00%
$ -- $ 13
Oct 5, 2024 $ 0.991
-0.67%
$ 990.6 billion $ 13
Oct 4, 2024 $ 0.997
-1.06%
$ 997.3 billion $ 13,471
Oct 3, 2024 $ 1.01
+0.41%
$ 1.01 trillion $ 31,034
Oct 2, 2024 $ 1
+0.41%
$ 1 trillion $ 23,616
Oct 1, 2024 $ 1
+2.26%
$ 999.8 billion $ 38,094
Sep 30, 2024 $ 0.98
-0.80%
$ 980 billion $ 29,557
Sep 29, 2024 $ 0.988
+0.03%
$ 987.9 billion $ 5,359
Sep 28, 2024 $ 0.988
-0.66%
$ 987.6 billion $ 6,230
Sep 27, 2024 $ 0.994
-2.01%
$ 994.2 billion $ 11,908
Sep 26, 2024 $ 1.01
+1.46%
$ 1.01 trillion $ 3,247
Sep 25, 2024 $ 1
-1.57%
$ 1 trillion $ 2,084
Sep 24, 2024 $ 1.02
+0.23%
$ 1.02 trillion $ 1,322
Sep 23, 2024 $ 1.01
+2.64%
$ 1.01 trillion $ 11,368