Coinranking
Djed Historical Data
DJED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $ 1 | -0.87% | ||
| Jul 18, 2025 | $ 1.01 | +1.13% | ||
| Jul 17, 2025 | $ 0.996 | -0.43% | ||
| Jul 16, 2025 | $ 1 | -0.25% | ||
| Jul 15, 2025 | $ 1 | +0.65% | ||
| Jul 14, 2025 | $ 0.997 | +0.59% | ||
| Jul 13, 2025 | $ 1 | +1.14% | ||
| Jul 12, 2025 | $ 0.986 | -1.42% | ||
| Jul 11, 2025 | $ 1 | +1.67% | ||
| Jul 10, 2025 | $ 1 | +0.51% | ||
| Jul 9, 2025 | $ 0.995 | +0.26% | ||
| Jul 8, 2025 | $ 0.993 | +0.36% | ||
| Jul 7, 2025 | $ 0.99 | +0.68% | ||
| Jul 6, 2025 | $ 0.983 | -0.34% | ||
| Jul 5, 2025 | $ 0.986 | -0.69% | ||
| Jul 4, 2025 | $ 0.993 | -0.38% | ||
| Jul 3, 2025 | $ 0.997 | -0.25% | ||
| Jul 2, 2025 | $ 1 | +1.60% | ||
| Jul 1, 2025 | $ 0.984 | -0.32% | ||
| Jun 30, 2025 | $ 0.987 | -0.70% | ||
| Jun 29, 2025 | $ 0.994 | +0.01% | ||
| Jun 28, 2025 | $ 0.994 | +0.62% | ||
| Jun 27, 2025 | $ 0.988 | -0.51% | ||
| Jun 26, 2025 | $ 0.993 | +0.59% | ||
| Jun 25, 2025 | $ 0.987 | -0.49% | ||
| Jun 24, 2025 | $ 0.992 | -0.30% | ||
| Jun 23, 2025 | $ 0.995 | -0.63% | ||
| Jun 22, 2025 | $ 1 | +0.97% | ||
| Jun 21, 2025 | $ 0.991 | +0.64% | ||
| Jun 20, 2025 | $ 0.984 | -0.13% | ||
| Jun 19, 2025 | $ 0.986 | -0.66% | ||
| Jun 18, 2025 | $ 0.992 | +0.76% | ||
| Jun 17, 2025 | $ 0.985 | +0.34% | ||
| Jun 16, 2025 | $ 0.981 | +0.23% | ||
| Jun 15, 2025 | $ 0.979 | +0.13% | ||
| Jun 14, 2025 | $ 0.978 | -1.26% | ||
| Jun 13, 2025 | $ 0.99 | +0.92% | ||
| Jun 12, 2025 | $ 0.981 | -0.92% | ||
| Jun 11, 2025 | $ 0.99 | -0.97% | ||
| Jun 10, 2025 | $ 1 | +0.28% | ||
| Jun 9, 2025 | $ 0.997 | +0.50% | ||
| Jun 8, 2025 | $ 0.992 | +0.11% | ||
| Jun 7, 2025 | $ 0.991 | +0.95% | ||
| Jun 6, 2025 | $ 0.982 | -0.65% | ||
| Jun 5, 2025 | $ 0.988 | +0.69% | ||
| Jun 4, 2025 | $ 0.981 | -0.30% | ||
| Jun 3, 2025 | $ 0.984 | -0.59% | ||
| Jun 2, 2025 | $ 0.99 | +0.11% | ||
| Jun 1, 2025 | $ 0.989 | +0.88% | ||
| May 31, 2025 | $ 0.982 | +0.65% | ||