Djed Historical Data

DJED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.975
-0.54%
$ 975.2 billion $ 41,568
May 29, 2025 $ 0.981
-0.36%
$ 980.5 billion $ 36,216
May 28, 2025 $ 0.984
-0.20%
$ 984 billion $ 22,312
May 27, 2025 $ 0.986
-0.75%
$ 986 billion $ 18,605
May 26, 2025 $ 0.994
+0.15%
$ 993.5 billion $ 19,745
May 25, 2025 $ 0.992
+1.47%
$ 992 billion $ 48,668
May 24, 2025 $ 0.978
-0.41%
$ 977.6 billion $ 25,662
May 23, 2025 $ 0.982
-1.79%
$ 981.6 billion $ 169,430
May 22, 2025 $ 1
+0.40%
$ 999.5 billion $ 38,925
May 21, 2025 $ 0.996
+0.91%
$ 995.5 billion $ 113,712
May 20, 2025 $ 0.987
-0.84%
$ 986.5 billion $ 44,595
May 19, 2025 $ 0.995
-0.30%
$ 994.9 billion $ 74,761
May 18, 2025 $ 0.996
+0.68%
$ 995.7 billion $ 127,527
May 17, 2025 $ 0.989
-0.30%
$ 989 billion $ 105,955
May 16, 2025 $ 0.992
+0.30%
$ 992 billion $ 116,607
May 15, 2025 $ 0.989
-0.17%
$ 989 billion $ 121,812
May 14, 2025 $ 0.99
-1.57%
$ 990.45 billion $ 53,501
May 13, 2025 $ 1.01
-0.54%
$ 1.01 trillion $ 92,042
May 12, 2025 $ 1.01
+1.24%
$ 1.01 trillion $ 139,948
May 11, 2025 $ 0.997
-1.80%
$ 997.46 billion $ 92,282
May 10, 2025 $ 1.01
+0.21%
$ 1.01 trillion $ 105,833
May 9, 2025 $ 1.01
-0.50%
$ 1.01 trillion $ 94,357
May 8, 2025 $ 1.02
+3.13%
$ 1.02 trillion $ 191,152
May 7, 2025 $ 0.992
-0.37%
$ 992.19 billion $ 93,884
May 6, 2025 $ 0.996
+0.39%
$ 995.9 billion $ 82,706
May 5, 2025 $ 0.992
+0.40%
$ 992 billion $ 86,801
May 4, 2025 $ 0.988
-0.54%
$ 988 billion $ 78,347
May 3, 2025 $ 0.993
-0.41%
$ 993.4 billion $ 66,484
May 2, 2025 $ 0.998
-1.24%
$ 997.5 billion $ 26,070
May 1, 2025 $ 1.01
+1.10%
$ 1.01 trillion $ 32,253
Apr 30, 2025 $ 0.999
+0.14%
$ 999 billion $ 63,820
Apr 29, 2025 $ 1.01
+1.51%
$ -- $ 116,642
Apr 28, 2025 $ 0.995
+0.88%
$ 995 billion $ 162,485
Apr 27, 2025 $ 0.986
+0.34%
$ 986.3 billion $ 47,097
Apr 26, 2025 $ 0.983
-0.81%
$ 983 billion $ 79,578
Apr 25, 2025 $ 0.991
-1.39%
$ 991 billion $ 101,190
Apr 24, 2025 $ 1
-0.20%
$ 1 trillion $ 141,362
Apr 23, 2025 $ 1.01
+0.90%
$ 1.01 trillion $ 131,360
Apr 22, 2025 $ 0.998
+0.11%
$ 998.1 billion $ 56,250
Apr 21, 2025 $ 0.997
-0.80%
$ 997 billion $ 53,690
Apr 20, 2025 $ 1
+0.19%
$ 1 trillion $ 14,949
Apr 19, 2025 $ 1
+0.83%
$ 1 trillion $ 44,808
Apr 18, 2025 $ 0.995
+0.77%
$ 994.8 billion $ 12,559
Apr 17, 2025 $ 0.987
-0.55%
$ 987.2 billion $ 24,243
Apr 16, 2025 $ 0.993
+0.99%
$ 992.7 billion $ 65,419
Apr 15, 2025 $ 0.983
-0.42%
$ 983 billion $ 47,912
Apr 14, 2025 $ 0.987
-0.05%
$ 987.1 billion $ 91,754
Apr 13, 2025 $ 0.988
-0.99%
$ 987.6 billion $ 106,685
Apr 12, 2025 $ 0.998
+1.00%
$ 997.5 billion $ 90,414
Apr 11, 2025 $ 0.988
+0.52%
$ 987.6 billion $ 99,483