Massive Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.371
+0.88%
$ 1.11 billion $ 7.17 million
May 16, 2024 $ 0.368
+1.46%
$ 1.1 billion $ 9.75 million
May 15, 2024 $ 0.363
+8.99%
$ 1.09 billion $ 12.26 million
May 14, 2024 $ 0.333
-6.64%
$ 998.37 million $ 14.62 million
May 13, 2024 $ 0.356
-0.73%
$ 1.07 billion $ 9.77 million
May 12, 2024 $ 0.359
-1.82%
$ 1.08 billion $ 6.89 million
May 11, 2024 $ 0.365
-1.19%
$ 1.1 billion $ 4.97 million
May 10, 2024 $ 0.37
-4.84%
$ 1.11 billion $ 10.18 million
May 9, 2024 $ 0.389
+3.66%
$ 1.17 billion $ 9.28 million
May 8, 2024 $ 0.375
-1.35%
$ 1.13 billion $ 12.65 million
May 7, 2024 $ 0.38
-4.61%
$ 1.14 billion $ 10.3 million
May 6, 2024 $ 0.399
-2.80%
$ 1.2 billion $ 10.77 million
May 5, 2024 $ 0.41
+2.96%
$ 1.23 billion $ 12.05 million
May 4, 2024 $ 0.398
-0.84%
$ 1.2 billion $ 8.53 million
May 3, 2024 $ 0.402
+4.02%
$ 1.21 billion $ 10.07 million
May 2, 2024 $ 0.386
+2.83%
$ 1.16 billion $ 11.52 million
May 1, 2024 $ 0.375
+1.45%
$ 1.13 billion $ 17.32 million
Apr 30, 2024 $ 0.369
-8.25%
$ 1.11 billion $ 16.95 million
Apr 29, 2024 $ 0.403
-0.03%
$ 1.21 billion $ 12.93 million
Apr 28, 2024 $ 0.403
+1.37%
$ 1.21 billion $ 14.12 million
Apr 27, 2024 $ 0.397
+1.80%
$ 1.19 billion $ 11.31 million
Apr 26, 2024 $ 0.39
-3.97%
$ 1.17 billion $ 10.66 million
Apr 25, 2024 $ 0.406
-1.90%
$ 1.22 billion $ 10.65 million
Apr 24, 2024 $ 0.414
-8.09%
$ 1.24 billion $ 18.92 million
Apr 23, 2024 $ 0.451
-0.55%
$ 1.35 billion $ 12.48 million
Apr 22, 2024 $ 0.453
+6.79%
$ 1.36 billion $ 20.68 million
Apr 21, 2024 $ 0.424
+0.08%
$ 1.27 billion $ 11.53 million
Apr 20, 2024 $ 0.424
+12.98%
$ 1.27 billion $ 10.26 million
Apr 19, 2024 $ 0.375
-0.01%
$ 1.13 billion $ 14.34 million
Apr 18, 2024 $ 0.375
-1.33%
$ 1.13 billion $ 13.95 million
Apr 17, 2024 $ 0.38
-3.92%
$ 1.14 billion $ 16.62 million
Apr 16, 2024 $ 0.396
+0.43%
$ 1.19 billion $ 18.06 million
Apr 15, 2024 $ 0.394
-4.64%
$ 1.18 billion $ 16.22 million
Apr 14, 2024 $ 0.413
+10.40%
$ 1.24 billion $ 23.42 million
Apr 13, 2024 $ 0.374
-19.33%
$ 1.12 billion $ 34.14 million
Apr 12, 2024 $ 0.464
-20.81%
$ 1.39 billion $ 32.65 million
Apr 11, 2024 $ 0.586
-3.34%
$ 1.76 billion $ 14.54 million
Apr 10, 2024 $ 0.606
-1.92%
$ 1.82 billion $ 19.37 million
Apr 9, 2024 $ 0.618
-9.51%
$ 1.85 billion $ 21.09 million
Apr 8, 2024 $ 0.684
+4.33%
$ 2.05 billion $ 19.18 million
Apr 7, 2024 $ 0.655
+3.86%
$ 1.97 billion $ 16.97 million
Apr 6, 2024 $ 0.631
+0.66%
$ 1.89 billion $ 16.02 million
Apr 5, 2024 $ 0.627
-0.39%
$ 1.88 billion $ 25.94 million
Apr 4, 2024 $ 0.629
-2.37%
$ 1.89 billion $ 30.4 million
Apr 3, 2024 $ 0.646
-11.43%
$ 1.94 billion $ 82.03 million
Apr 2, 2024 $ 0.729
-8.93%
$ 2.19 billion $ 146.57 million
Apr 1, 2024 $ 0.8
+20.28%
$ 2.4 billion $ 82.33 million
Mar 31, 2024 $ 0.665
-0.93%
$ 2 billion $ 22.27 million
Mar 30, 2024 $ 0.672
+1.01%
$ 2.02 billion $ 33.24 million
Mar 29, 2024 $ 0.665
+0.98%
$ 1.99 billion $ 60.19 million