Massive Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.659
+5.21%
$ 1.98 billion $ 24.92 million
Mar 27, 2024 $ 0.626
+0.49%
$ 1.88 billion $ 28.37 million
Mar 26, 2024 $ 0.623
+0.55%
$ 1.87 billion $ 17.99 million
Mar 25, 2024 $ 0.619
+6.28%
$ 1.86 billion $ 19.16 million
Mar 24, 2024 $ 0.583
+5.17%
$ 1.75 billion $ 10.81 million
Mar 23, 2024 $ 0.555
-1.64%
$ 1.66 billion $ 9.7 million
Mar 22, 2024 $ 0.563
-2.04%
$ 1.69 billion $ 17.85 million
Mar 21, 2024 $ 0.574
+2.67%
$ 1.72 billion $ 19.91 million
Mar 20, 2024 $ 0.559
+12.59%
$ 1.68 billion $ 28.91 million
Mar 19, 2024 $ 0.5
-7.96%
$ 1.5 billion $ 27.17 million
Mar 18, 2024 $ 0.543
-9.81%
$ 1.63 billion $ 25.3 million
Mar 17, 2024 $ 0.602
+5.54%
$ 1.81 billion $ 21.02 million
Mar 16, 2024 $ 0.57
-7.46%
$ 1.71 billion $ 29.49 million
Mar 15, 2024 $ 0.616
-6.75%
$ 1.85 billion $ 32.67 million
Mar 14, 2024 $ 0.66
-4.98%
$ 1.98 billion $ 34.4 million
Mar 13, 2024 $ 0.695
-1.89%
$ 2.08 billion $ 37.75 million
Mar 12, 2024 $ 0.707
+2.78%
$ 2.12 billion $ 31.15 million
Mar 11, 2024 $ 0.688
-0.79%
$ 2.07 billion $ 43.74 million
Mar 10, 2024 $ 0.696
+9.72%
$ 2.09 billion $ 50.31 million
Mar 9, 2024 $ 0.635
+1.95%
$ 1.9 billion $ 28.57 million
Mar 8, 2024 $ 0.622
-3.62%
$ 1.87 billion $ 25.29 million
Mar 7, 2024 $ 0.646
+1.10%
$ 1.94 billion $ 30.45 million
Mar 6, 2024 $ 0.637
+6.27%
$ 1.91 billion $ 26.97 million
Mar 5, 2024 $ 0.6
-10.68%
$ 1.8 billion $ 39.74 million
Mar 4, 2024 $ 0.672
-7.00%
$ 2.02 billion $ 33.36 million
Mar 3, 2024 $ 0.723
-4.92%
$ 2.17 billion $ 31.01 million
Mar 2, 2024 $ 0.76
+10.62%
$ 2.28 billion $ 54.6 million
Mar 1, 2024 $ 0.687
+5.12%
$ 2.06 billion $ 17.09 million
Feb 29, 2024 $ 0.653
-2.37%
$ 1.96 billion $ 21.15 million
Feb 28, 2024 $ 0.669
-4.23%
$ 2.01 billion $ 33.01 million
Feb 27, 2024 $ 0.698
-2.68%
$ 2.09 billion $ 22.58 million
Feb 26, 2024 $ 0.716
+5.37%
$ 2.15 billion $ 24.43 million
Feb 25, 2024 $ 0.68
+0.78%
$ 2.04 billion $ 19.43 million
Feb 24, 2024 $ 0.674
+1.99%
$ 2.02 billion $ 28.71 million
Feb 23, 2024 $ 0.662
+1.79%
$ 1.99 billion $ 18.04 million
Feb 22, 2024 $ 0.65
-1.30%
$ 1.95 billion $ 24.64 million
Feb 21, 2024 $ 0.659
-4.13%
$ 1.98 billion $ 21.7 million
Feb 20, 2024 $ 0.688
+1.99%
$ 2.06 billion $ 47.57 million
Feb 19, 2024 $ 0.674
+3.54%
$ 2.02 billion $ 29.19 million
Feb 18, 2024 $ 0.651
+4.42%
$ 1.95 billion $ 20.39 million
Feb 17, 2024 $ 0.623
-5.28%
$ 1.87 billion $ 19.65 million
Feb 16, 2024 $ 0.658
+0.09%
$ 1.97 billion $ 29.19 million
Feb 15, 2024 $ 0.657
+1.75%
$ 1.97 billion $ 37.56 million
Feb 14, 2024 $ 0.646
+2.33%
$ 1.94 billion $ 27.33 million
Feb 13, 2024 $ 0.631
-1.98%
$ 1.89 billion $ 33.65 million
Feb 12, 2024 $ 0.643
-1.76%
$ 1.93 billion $ 27.92 million
Feb 11, 2024 $ 0.653
-0.30%
$ 1.96 billion $ 20.28 million
Feb 10, 2024 $ 0.655
-2.14%
$ 1.97 billion $ 21.53 million
Feb 9, 2024 $ 0.67
+3.85%
$ 2.01 billion $ 24.65 million
Feb 8, 2024 $ 0.646
-5.43%
$ 1.94 billion $ 28.35 million