Massive Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.683
+1.55%
$ 2.05 billion $ 27.97 million
Feb 6, 2024 $ 0.674
-6.15%
$ 2.02 billion $ 35.96 million
Feb 5, 2024 $ 0.719
+5.63%
$ 2.16 billion $ 53.08 million
Feb 4, 2024 $ 0.681
-1.94%
$ 2.04 billion $ 24.87 million
Feb 3, 2024 $ 0.694
+3.59%
$ 2.08 billion $ 44.8 million
Feb 2, 2024 $ 0.669
-1.85%
$ 2.01 billion $ 28.43 million
Feb 1, 2024 $ 0.682
-0.09%
$ 2.04 billion $ 50.28 million
Jan 31, 2024 $ 0.682
-0.93%
$ 2.05 billion $ 89.76 million
Jan 30, 2024 $ 0.69
+16.46%
$ 2.07 billion $ 67.34 million
Jan 29, 2024 $ 0.592
+2.10%
$ 1.78 billion $ 28.81 million
Jan 28, 2024 $ 0.58
-5.53%
$ 1.74 billion $ 26.72 million
Jan 27, 2024 $ 0.614
-6.42%
$ 1.84 billion $ 38.72 million
Jan 26, 2024 $ 0.658
+24.05%
$ 1.97 billion $ 45.69 million
Jan 25, 2024 $ 0.531
-8.11%
$ 1.59 billion $ 31.13 million
Jan 24, 2024 $ 0.577
+7.02%
$ 1.73 billion $ 44.99 million
Jan 23, 2024 $ 0.539
-2.60%
$ 1.62 billion $ 71.37 million
Jan 22, 2024 $ 0.553
+8.88%
$ 1.66 billion $ 84.74 million
Jan 21, 2024 $ 0.508
-2.25%
$ 1.53 billion $ 36.06 million
Jan 20, 2024 $ 0.519
-5.30%
$ 1.56 billion $ 21.29 million
Jan 19, 2024 $ 0.548
-5.60%
$ 1.64 billion $ 51.37 million
Jan 18, 2024 $ 0.581
-14.06%
$ 1.74 billion $ 46.06 million
Jan 17, 2024 $ 0.676
+2.24%
$ 2.03 billion $ 90.98 million
Jan 16, 2024 $ 0.662
+31.32%
$ 1.99 billion $ 140.86 million
Jan 15, 2024 $ 0.505
+11.67%
$ 1.51 billion $ 25.02 million
Jan 14, 2024 $ 0.452
-4.65%
$ 1.36 billion $ 15.91 million
Jan 13, 2024 $ 0.474
-4.22%
$ 1.42 billion $ 17.22 million
Jan 12, 2024 $ 0.495
-0.71%
$ 1.49 billion $ 36.5 million
Jan 11, 2024 $ 0.499
+2.82%
$ 1.5 billion $ 27.73 million
Jan 10, 2024 $ 0.485
+17.70%
$ 1.46 billion $ 35.46 million
Jan 9, 2024 $ 0.412
-5.24%
$ 1.24 billion $ 22.93 million
Jan 8, 2024 $ 0.434
-0.39%
$ 1.3 billion $ 29.54 million
Jan 7, 2024 $ 0.436
-4.73%
$ 1.31 billion $ 26.51 million
Jan 6, 2024 $ 0.458
-6.96%
$ 1.37 billion $ 39.18 million
Jan 5, 2024 $ 0.492
-7.09%
$ 1.47 billion $ 54.68 million
Jan 4, 2024 $ 0.53
+6.69%
$ 1.59 billion $ 65.5 million
Jan 3, 2024 $ 0.499
-0.71%
$ 1.5 billion $ 131.29 million
Jan 2, 2024 $ 0.503
+22.47%
$ 1.51 billion $ 66.8 million
Jan 1, 2024 $ 0.411
+5.63%
$ 1.23 billion $ 16.18 million
Dec 31, 2023 $ 0.389
-0.79%
$ 1.17 billion $ 17.5 million
Dec 30, 2023 $ 0.392
+0.34%
$ 1.18 billion $ 15.79 million
Dec 29, 2023 $ 0.39
-0.48%
$ 1.17 billion $ 19.58 million
Dec 28, 2023 $ 0.392
-3.41%
$ 1.18 billion $ 18.92 million
Dec 27, 2023 $ 0.406
-5.86%
$ 1.22 billion $ 29.52 million
Dec 26, 2023 $ 0.432
+13.22%
$ 1.3 billion $ 49.24 million
Dec 25, 2023 $ 0.382
+4.59%
$ 1.14 billion $ 15.84 million
Dec 24, 2023 $ 0.365
-6.10%
$ 1.09 billion $ 23.58 million
Dec 23, 2023 $ 0.389
+2.55%
$ 1.17 billion $ 16.93 million
Dec 22, 2023 $ 0.38
-1.10%
$ 1.14 billion $ 24.36 million
Dec 21, 2023 $ 0.384
-6.53%
$ 1.15 billion $ 33.71 million
Dec 20, 2023 $ 0.411
+7.68%
$ 1.23 billion $ 40.77 million