Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.382
+8.24%
$ 1.15 billion $ 76.17 million
Dec 18, 2023 $ 0.353
-7.30%
$ 1.06 billion $ 39.28 million
Dec 17, 2023 $ 0.38
+4.36%
$ 1.14 billion $ 132.59 million
Dec 16, 2023 $ 0.364
+18.33%
$ 1.09 billion $ 48.94 million
Dec 15, 2023 $ 0.308
-9.19%
$ 923.49 million $ 20.43 million
Dec 14, 2023 $ 0.338
+6.81%
$ 1.01 billion $ 18.79 million
Dec 13, 2023 $ 0.317
+1.68%
$ 950.26 million $ 18.73 million
Dec 12, 2023 $ 0.311
+0.46%
$ 934.48 million $ 13.78 million
Dec 11, 2023 $ 0.31
-10.18%
$ 929.79 million $ 27.19 million
Dec 10, 2023 $ 0.345
+1.36%
$ 1.03 billion $ 13.72 million
Dec 9, 2023 $ 0.34
-7.49%
$ 1.02 billion $ 17.26 million
Dec 8, 2023 $ 0.368
+0.45%
$ 1.1 billion $ 18.67 million
Dec 7, 2023 $ 0.366
+7.58%
$ 1.1 billion $ 31.95 million
Dec 6, 2023 $ 0.34
-6.26%
$ 1.02 billion $ 34.1 million
Dec 5, 2023 $ 0.363
+0.17%
$ 1.09 billion $ 60.09 million
Dec 4, 2023 $ 0.362
+13.92%
$ 1.09 billion $ 56.58 million
Dec 3, 2023 $ 0.319
+1.52%
$ 955.77 million $ 27.62 million
Dec 2, 2023 $ 0.314
+8.28%
$ 942.42 million $ 31.35 million
Dec 1, 2023 $ 0.29
+1.87%
$ 870.26 million $ 10.39 million
Nov 30, 2023 $ 0.285
+0.05%
$ 854.86 million $ 13.02 million
Nov 29, 2023 $ 0.285
-4.09%
$ 854.05 million $ 19.65 million
Nov 28, 2023 $ 0.296
+2.40%
$ 889.15 million $ 18.58 million
Nov 27, 2023 $ 0.289
-4.24%
$ 868.28 million $ 19.46 million
Nov 26, 2023 $ 0.303
-3.85%
$ 907.81 million $ 12.66 million
Nov 25, 2023 $ 0.315
-2.74%
$ 944.37 million $ 27.34 million
Nov 24, 2023 $ 0.323
+10.81%
$ 970.43 million $ 34.21 million
Nov 23, 2023 $ 0.292
+5.04%
$ 875.34 million $ 19.98 million
Nov 22, 2023 $ 0.278
+10.63%
$ 832.55 million $ 13.48 million
Nov 21, 2023 $ 0.252
-7.94%
$ 755.45 million $ 31.22 million
Nov 20, 2023 $ 0.273
-2.18%
$ 820.35 million $ 15.68 million
Nov 19, 2023 $ 0.279
+2.40%
$ 838.26 million $ 15.35 million
Nov 18, 2023 $ 0.273
-2.16%
$ 817.79 million $ 21.28 million
Nov 17, 2023 $ 0.278
-2.98%
$ 834.04 million $ 21.79 million
Nov 16, 2023 $ 0.287
-7.68%
$ 860.63 million $ 35.18 million
Nov 15, 2023 $ 0.311
+9.86%
$ 932.6 million $ 42.57 million
Nov 14, 2023 $ 0.283
-2.01%
$ 850.37 million $ 47.75 million
Nov 13, 2023 $ 0.29
+7.61%
$ 870.44 million $ 124.96 million
Nov 12, 2023 $ 0.269
-1.49%
$ 807.98 million $ 21.99 million
Nov 11, 2023 $ 0.273
-2.31%
$ 819.72 million $ 26.73 million
Nov 10, 2023 $ 0.28
+10.84%
$ 838.86 million $ 35.87 million
Nov 9, 2023 $ 0.252
-0.07%
$ 755.67 million $ 29.46 million
Nov 8, 2023 $ 0.252
+4.97%
$ 756.87 million $ 18.92 million
Nov 7, 2023 $ 0.24
-3.62%
$ 721.03 million $ 15.05 million
Nov 6, 2023 $ 0.249
+4.57%
$ 747.31 million $ 17.94 million
Nov 5, 2023 $ 0.238
+2.21%
$ 714.5 million $ 14.9 million
Nov 4, 2023 $ 0.233
+3.01%
$ 698.91 million $ 12.49 million
Nov 3, 2023 $ 0.226
-0.79%
$ 679.12 million $ 10.62 million
Nov 2, 2023 $ 0.228
-3.85%
$ 684.43 million $ 15.04 million
Nov 1, 2023 $ 0.237
+1.29%
$ 712.14 million $ 13.12 million
Oct 31, 2023 $ 0.234
-2.90%
$ 703.15 million $ 19.16 million