Massive Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.241
+2.80%
$ 723.93 million $ 15.99 million
Oct 29, 2023 $ 0.235
+1.33%
$ 704.59 million $ 11.77 million
Oct 28, 2023 $ 0.232
+3.64%
$ 695.26 million $ 13.48 million
Oct 27, 2023 $ 0.224
-2.01%
$ 670.61 million $ 26.04 million
Oct 26, 2023 $ 0.228
-11.12%
$ 683.96 million $ 25.07 million
Oct 25, 2023 $ 0.256
+5.45%
$ 769.42 million $ 29.93 million
Oct 24, 2023 $ 0.243
+2.53%
$ 729 million $ 20.72 million
Oct 23, 2023 $ 0.237
+6.18%
$ 710.25 million $ 7.5 million
Oct 22, 2023 $ 0.223
+1.84%
$ 668.68 million $ 5.49 million
Oct 21, 2023 $ 0.219
+5.11%
$ 656.88 million $ 5.33 million
Oct 20, 2023 $ 0.208
+4.02%
$ 625.21 million $ 5.15 million
Oct 19, 2023 $ 0.2
-3.21%
$ 601.42 million $ 4.96 million
Oct 18, 2023 $ 0.207
-4.61%
$ 621.19 million $ 5.95 million
Oct 17, 2023 $ 0.217
-5.39%
$ 651.67 million $ 11.32 million
Oct 16, 2023 $ 0.23
+2.07%
$ 688.85 million $ 13.64 million
Oct 15, 2023 $ 0.225
+3.02%
$ 675.22 million $ 4.23 million
Oct 14, 2023 $ 0.218
+0.63%
$ 655.2 million $ 3.37 million
Oct 13, 2023 $ 0.217
-0.19%
$ 650.6 million $ 4 million
Oct 12, 2023 $ 0.217
-2.35%
$ 651.62 million $ 3.9 million
Oct 11, 2023 $ 0.222
+0.48%
$ 667.36 million $ 5.09 million
Oct 10, 2023 $ 0.221
-1.18%
$ 664.48 million $ 3.87 million
Oct 9, 2023 $ 0.224
-3.59%
$ 672.5 million $ 6.64 million
Oct 8, 2023 $ 0.233
-1.50%
$ 697.62 million $ 5.42 million
Oct 7, 2023 $ 0.236
-0.84%
$ 708.24 million $ 5.03 million
Oct 6, 2023 $ 0.238
+2.43%
$ 714.37 million $ 5.74 million
Oct 5, 2023 $ 0.232
-3.43%
$ 697.48 million $ 12.08 million
Oct 4, 2023 $ 0.241
-4.51%
$ 721.92 million $ 14.33 million
Oct 3, 2023 $ 0.252
-10.73%
$ 755 million $ 11.94 million
Oct 2, 2023 $ 0.282
-4.69%
$ 846.16 million $ 14.89 million
Oct 1, 2023 $ 0.296
+5.51%
$ 888.71 million $ 18.43 million
Sep 30, 2023 $ 0.279
-0.47%
$ 836.9 million $ 14.88 million
Sep 29, 2023 $ 0.281
+3.04%
$ 841.65 million $ 35.7 million
Sep 28, 2023 $ 0.272
+12.39%
$ 815.61 million $ 42.55 million
Sep 27, 2023 $ 0.242
+2.91%
$ 726.99 million $ 13.49 million
Sep 26, 2023 $ 0.236
+3.35%
$ 706.73 million $ 6.02 million
Sep 25, 2023 $ 0.228
+2.48%
$ 683.59 million $ 4.79 million
Sep 24, 2023 $ 0.222
-2.12%
$ 666.63 million $ 3.6 million
Sep 23, 2023 $ 0.227
-3.74%
$ 680.76 million $ 6.16 million
Sep 22, 2023 $ 0.236
+3.06%
$ 707.27 million $ 5.68 million
Sep 21, 2023 $ 0.229
-7.17%
$ 686.29 million $ 7.56 million
Sep 20, 2023 $ 0.246
-1.07%
$ 738.56 million $ 7.78 million
Sep 19, 2023 $ 0.249
+2.95%
$ 746.29 million $ 14.64 million
Sep 18, 2023 $ 0.242
+5.80%
$ 725.86 million $ 15.73 million
Sep 17, 2023 $ 0.229
-3.21%
$ 686.22 million $ 10.05 million
Sep 16, 2023 $ 0.238
+8.54%
$ 712.86 million $ 44.02 million
Sep 15, 2023 $ 0.219
+3.71%
$ 657.21 million $ 5.56 million
Sep 14, 2023 $ 0.211
+0.70%
$ 633.42 million $ 4.2 million
Sep 13, 2023 $ 0.21
+1.78%
$ 628.9 million $ 4.27 million
Sep 12, 2023 $ 0.206
+0.31%
$ 618.07 million $ 5.29 million
Sep 11, 2023 $ 0.205
-2.37%
$ 615.94 million $ 7.84 million