Massive Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.21
-5.51%
$ 631.01 million $ 8.6 million
Sep 9, 2023 $ 0.223
-4.10%
$ 668.01 million $ 4.69 million
Sep 8, 2023 $ 0.232
+2.16%
$ 695.85 million $ 10.55 million
Sep 7, 2023 $ 0.227
-2.03%
$ 680.7 million $ 7.03 million
Sep 6, 2023 $ 0.231
+3.36%
$ 693.91 million $ 9.28 million
Sep 5, 2023 $ 0.224
-3.80%
$ 671.15 million $ 10.95 million
Sep 4, 2023 $ 0.232
-0.07%
$ 697.21 million $ 30.64 million
Sep 3, 2023 $ 0.233
-2.01%
$ 698.39 million $ 10.02 million
Sep 2, 2023 $ 0.238
-6.19%
$ 712.72 million $ 37.35 million
Sep 1, 2023 $ 0.253
+16.44%
$ 759.55 million $ 57.42 million
Aug 31, 2023 $ 0.218
-8.52%
$ 652.71 million $ 32.57 million
Aug 30, 2023 $ 0.237
+5.45%
$ 711.13 million $ 31.05 million
Aug 29, 2023 $ 0.225
+10.93%
$ 674.98 million $ 12.77 million
Aug 28, 2023 $ 0.203
-4.34%
$ 608.57 million $ 6.05 million
Aug 27, 2023 $ 0.212
+0.68%
$ 636.16 million $ 2.7 million
Aug 26, 2023 $ 0.211
+1.11%
$ 631.92 million $ 3.4 million
Aug 25, 2023 $ 0.208
-4.42%
$ 624.92 million $ 3.54 million
Aug 24, 2023 $ 0.218
-3.01%
$ 653.52 million $ 8.29 million
Aug 23, 2023 $ 0.225
+5.23%
$ 673.58 million $ 6.1 million
Aug 22, 2023 $ 0.213
-1.59%
$ 639.97 million $ 4.71 million
Aug 21, 2023 $ 0.217
-3.10%
$ 650.24 million $ 6.36 million
Aug 20, 2023 $ 0.224
+1.10%
$ 670.95 million $ 4.67 million
Aug 19, 2023 $ 0.221
-1.32%
$ 663.6 million $ 6.54 million
Aug 18, 2023 $ 0.224
+8.32%
$ 673.11 million $ 12.94 million
Aug 17, 2023 $ 0.207
-12.29%
$ 621.1 million $ 13.7 million
Aug 16, 2023 $ 0.236
-7.63%
$ 708.34 million $ 18.9 million
Aug 15, 2023 $ 0.256
-11.46%
$ 766.96 million $ 13.44 million
Aug 14, 2023 $ 0.289
-0.43%
$ 866.25 million $ 10.85 million
Aug 13, 2023 $ 0.29
+2.17%
$ 870.44 million $ 10.9 million
Aug 12, 2023 $ 0.284
+1.37%
$ 851.71 million $ 8.33 million
Aug 11, 2023 $ 0.28
-0.80%
$ 839.88 million $ 9.34 million
Aug 10, 2023 $ 0.282
-0.94%
$ 846.59 million $ 12.73 million
Aug 9, 2023 $ 0.285
-5.74%
$ 854.76 million $ 18.41 million
Aug 8, 2023 $ 0.303
+3.44%
$ 907.99 million $ 28.56 million
Aug 7, 2023 $ 0.293
-4.87%
$ 877.53 million $ 25.21 million
Aug 6, 2023 $ 0.307
+15.42%
$ 922.1 million $ 22.01 million
Aug 5, 2023 $ 0.266
-8.73%
$ 798.25 million $ 12.44 million
Aug 4, 2023 $ 0.292
-1.13%
$ 874.54 million $ 6.4 million
Aug 3, 2023 $ 0.295
-0.15%
$ 884.8 million $ 6.44 million
Aug 2, 2023 $ 0.295
-2.92%
$ 885.34 million $ 9.88 million
Aug 1, 2023 $ 0.304
-1.32%
$ 911.35 million $ 19.57 million
Jul 31, 2023 $ 0.308
+4.29%
$ 924.55 million $ 30.02 million
Jul 30, 2023 $ 0.295
-3.95%
$ 886.43 million $ 14.45 million
Jul 29, 2023 $ 0.308
+0.81%
$ 923.16 million $ 10.8 million
Jul 28, 2023 $ 0.305
-0.45%
$ 915.74 million $ 13.01 million
Jul 27, 2023 $ 0.307
-1.03%
$ 920 million $ 18.47 million
Jul 26, 2023 $ 0.31
+5.24%
$ 930.12 million $ 24.64 million
Jul 25, 2023 $ 0.295
+1.62%
$ 883.96 million $ 19.26 million
Jul 24, 2023 $ 0.29
-11.40%
$ 870.07 million $ 19.49 million
Jul 23, 2023 $ 0.328
-3.33%
$ 983.97 million $ 10.95 million