Massive Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.339
+0.93%
$ 1.02 billion $ 12.17 million
Jul 21, 2023 $ 0.336
+1.64%
$ 1.01 billion $ 15.46 million
Jul 20, 2023 $ 0.33
+1.17%
$ 991.17 million $ 11.88 million
Jul 19, 2023 $ 0.326
-3.49%
$ 978.49 million $ 19.51 million
Jul 18, 2023 $ 0.338
-5.27%
$ 1.01 billion $ 32.81 million
Jul 17, 2023 $ 0.357
+2.41%
$ 1.07 billion $ 21.03 million
Jul 16, 2023 $ 0.348
-5.03%
$ 1.05 billion $ 17.63 million
Jul 15, 2023 $ 0.366
+0.12%
$ 1.1 billion $ 34.19 million
Jul 14, 2023 $ 0.367
-0.47%
$ 1.1 billion $ 32.76 million
Jul 13, 2023 $ 0.368
+7.17%
$ 1.11 billion $ 44.98 million
Jul 12, 2023 $ 0.344
-4.17%
$ 1.03 billion $ 25.32 million
Jul 11, 2023 $ 0.358
-3.17%
$ 1.07 billion $ 24.81 million
Jul 10, 2023 $ 0.37
-9.96%
$ 1.11 billion $ 37.63 million
Jul 9, 2023 $ 0.41
-2.91%
$ 1.23 billion $ 22.48 million
Jul 8, 2023 $ 0.423
+2.30%
$ 1.27 billion $ 31.98 million
Jul 7, 2023 $ 0.412
+2.22%
$ 1.24 billion $ 35.81 million
Jul 6, 2023 $ 0.404
-3.08%
$ 1.21 billion $ 49.45 million
Jul 5, 2023 $ 0.415
-19.39%
$ 1.24 billion $ 66.05 million
Jul 4, 2023 $ 0.521
+20.51%
$ 1.56 billion $ 108.45 million
Jul 3, 2023 $ 0.432
+5.18%
$ 1.3 billion $ 51.16 million
Jul 2, 2023 $ 0.411
-4.74%
$ 1.23 billion $ 32.1 million
Jul 1, 2023 $ 0.431
+5.33%
$ 1.29 billion $ 51.37 million
Jun 30, 2023 $ 0.409
-2.45%
$ 1.23 billion $ 89.72 million
Jun 29, 2023 $ 0.42
-19.81%
$ 1.26 billion $ 115.72 million
Jun 28, 2023 $ 0.523
-97.05%
$ 1.57 billion $ 201.5 million
Jun 27, 2023 $ 18.15
+293.68%
$ 54.46 billion $ 944,324
Jun 26, 2023 $ 4.61
-12.43%
$ 13.83 billion $ 19,865
Jun 25, 2023 $ 5.26
-2.23%
$ 15.79 billion $ 42,058
Jun 24, 2023 $ 5.01
-27.38%
$ 15.03 billion $ 37,536
Jun 23, 2023 $ 6.9
+72.67%
$ 20.71 billion $ 97,334
Jun 22, 2023 $ 3.8
+20.54%
$ 11.4 billion $ 6,838
Jun 21, 2023 $ 3.15
+22.73%
$ 9.45 billion $ 9,346
Jun 20, 2023 $ 2.33
+60.83%
$ 6.98 billion $ 20,344
Jun 19, 2023 $ 1.45
+0.53%
$ 4.34 billion $ 845
Jun 18, 2023 $ 1.44
-12.51%
$ 4.32 billion $ 2,645
Jun 17, 2023 $ 1.65
+11.62%
$ 4.94 billion $ 2,218
Jun 16, 2023 $ 1.46
+4.98%
$ 4.37 billion $ 5,200
Jun 15, 2023 $ 1.39
+6.85%
$ 4.16 billion $ 4,243
Jun 14, 2023 $ 1.25
-27.09%
$ 3.75 billion $ 6,832
Jun 13, 2023 $ 1.3
+29.83%
$ 3.9 billion $ 19,162
Jun 12, 2023 $ 1
-0.12%
$ 3 billion $ 33
Jun 11, 2023 $ 1
-0.60%
$ 3 billion $ 39
Jun 10, 2023 $ 1.01
-14.04%
$ 3.02 billion $ 546
Jun 9, 2023 $ 1.09
+0.03%
$ 3.27 billion $ 102
Jun 8, 2023 $ 1.09
+4.28%
$ 3.27 billion $ 39
Jun 7, 2023 $ 1.05
-10.14%
$ 3.14 billion $ 257
Jun 6, 2023 $ 1.16
+15.81%
$ 3.49 billion $ 113
Jun 5, 2023 $ 1.01
-4.46%
$ 3.02 billion $ 980
Jun 4, 2023 $ 1.05
+5.89%
$ 3.16 billion $ 352
Jun 3, 2023 $ 1.11
+0.13%
$ 3.34 billion $ 60