Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0586
+0.00%
$ 175.84 million $ 50
Sep 26, 2025 $ 0.0603
+0.22%
$ -- $ 167
Sep 25, 2025 $ 0.0601
+0.12%
$ 180.38 million $ 353
Sep 23, 2025 $ 0.0627
+0.00%
$ -- $ 522
Sep 22, 2025 $ 0.0627
-2.65%
$ 188.13 million $ 522
Sep 18, 2025 $ 0.0715
+0.22%
$ -- $ 10
Sep 17, 2025 $ 0.0713
-0.17%
$ 213.98 million $ 10
Sep 9, 2025 $ 0.0725
-0.24%
$ 217.6 million $ 327
Sep 8, 2025 $ 0.0727
-0.03%
$ 218.12 million $ 328
Sep 7, 2025 $ 0.0742
+0.00%
$ -- $ 9
Sep 6, 2025 $ 0.0742
+0.00%
$ 222.48 million $ 9
Sep 3, 2025 $ 0.0806
+0.37%
$ 241.76 million $ 9
Sep 2, 2025 $ 0.0696
-0.02%
$ 240.87 million $ 141
Sep 1, 2025 $ 0.0696
-6.41%
$ 208.85 million $ 1,179
Aug 31, 2025 $ 0.0732
+11.66%
$ 223.15 million $ 569
Aug 30, 2025 $ 0.0655
-16.71%
$ 196.54 million $ 282
Aug 29, 2025 $ 0.0787
+20.07%
$ 235.97 million $ 1,540
Aug 28, 2025 $ 0.0655
-0.17%
$ 196.53 million $ 72
Aug 25, 2025 $ 0.0591
-0.09%
$ -- $ 14
Aug 24, 2025 $ 0.0592
+0.00%
$ 177.49 million $ 14
Aug 16, 2025 $ 0.0545
+0.00%
$ -- $ 9
Aug 15, 2025 $ 0.0545
-1.26%
$ 163.47 million $ 9
Aug 14, 2025 $ 0.0552
-12.91%
$ 165.56 million $ 754
Aug 13, 2025 $ 0.0634
+5.03%
$ 190.13 million $ 652
Aug 12, 2025 $ 0.0603
+15.71%
$ 181.02 million $ 713
Aug 11, 2025 $ 0.0587
-0.13%
$ 176.16 million $ 31
Aug 10, 2025 $ 0.0588
+4.14%
$ 176.47 million $ 207
Aug 9, 2025 $ 0.051
+0.00%
$ 153.1 million $ 152
Aug 8, 2025 $ 0.051
+0.06%
$ 153.1 million $ 152
Aug 7, 2025 $ 0.051
+18.36%
$ 153 million $ 92
Aug 6, 2025 $ 0.0431
+0.76%
$ 129.27 million $ 12
Jul 31, 2025 $ 0.0489
-0.42%
$ 146.66 million $ 326
Jul 30, 2025 $ 0.0491
-5.59%
$ 147.28 million $ 458
Jul 29, 2025 $ 0.052
-2.23%
$ 156.01 million $ 187
Jul 28, 2025 $ 0.0532
+0.85%
$ 159.55 million $ 2,233
Jul 27, 2025 $ 0.0528
+12.80%
$ 158.32 million $ 193
Jul 26, 2025 $ 0.0468
+0.00%
$ 140.36 million $ 111
Jul 19, 2025 $ 0.0505
+0.00%
$ -- $ 102
Jul 18, 2025 $ 0.0505
+1.45%
$ 151.44 million $ 210
Jul 17, 2025 $ 0.0498
-1.22%
$ 149.27 million $ 31
Jul 16, 2025 $ 0.0504
+3.41%
$ 151.12 million $ 588
Jul 5, 2025 $ 0.0452
+0.00%
$ -- $ 167
Jul 4, 2025 $ 0.0452
-15.41%
$ 135.64 million $ 259
Jul 3, 2025 $ 0.0535
+8.58%
$ 160.36 million $ 399
Jul 2, 2025 $ 0.0492
+0.16%
$ 147.68 million $ 27
Jul 1, 2025 $ 0.0491
-7.94%
$ 147.45 million $ 811
Jun 23, 2025 $ 0.0387
-0.01%
$ -- $ 10
Jun 22, 2025 $ 0.0387
-8.01%
$ 116.24 million $ 10
Jun 21, 2025 $ 0.0421
-4.25%
$ 126.35 million $ 1,862
Jun 20, 2025 $ 0.044
+0.00%
$ 131.96 million $ 214