Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0595
+0.03%
$ -- $ 55
Jun 3, 2025 $ 0.0595
+0.62%
$ 178.51 million $ 55
May 23, 2025 $ 0.0711
+0.00%
$ -- $ 6
May 22, 2025 $ 0.0711
-1.26%
$ 213.34 million $ 267
May 17, 2025 $ 0.0728
+0.00%
$ -- $ 88
May 16, 2025 $ 0.0728
+0.68%
$ 218.35 million $ 88
May 13, 2025 $ 0.0792
+1.09%
$ 237.48 million $ 1,091
May 12, 2025 $ 0.0783
+0.50%
$ 234.97 million $ 1,080
May 11, 2025 $ 0.0753
+0.00%
$ -- $ 18
May 10, 2025 $ 0.0753
-2.94%
$ 226.04 million $ 292
May 5, 2025 $ 0.0546
-0.38%
$ 163.87 million $ 10
May 4, 2025 $ 0.0549
-2.50%
$ 164.58 million $ 20
Apr 29, 2025 $ 0.0612
+0.00%
$ -- $ 144
Apr 28, 2025 $ 0.0612
+0.77%
$ 183.52 million $ 231
Apr 27, 2025 $ 0.066
+0.00%
$ -- $ 54
Apr 26, 2025 $ 0.066
+4.71%
$ 198.07 million $ 54
Apr 25, 2025 $ 0.0631
-0.04%
$ 189.16 million $ 21
Apr 16, 2025 $ 0.0493
+0.24%
$ 147.83 million $ 8
Apr 15, 2025 $ 0.0492
+0.09%
$ 147.48 million $ 8
Apr 7, 2025 $ 0.0498
-1.14%
$ 149.29 million $ 8
Apr 6, 2025 $ 0.0503
+0.00%
$ 151.01 million $ 8
Apr 2, 2025 $ 0.0685
+0.02%
$ -- $ 158
Apr 1, 2025 $ 0.0685
+0.76%
$ 205.47 million $ 158
Mar 20, 2025 $ 0.079
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.079
-0.32%
$ 236.98 million $ 18
Mar 18, 2025 $ 0.0793
+0.23%
$ 237.75 million $ 260
Mar 16, 2025 $ 0.0773
+0.00%
$ -- $ 46
Mar 15, 2025 $ 0.0773
+0.00%
$ 231.88 million $ 46
Feb 26, 2025 $ 0.0803
-0.16%
$ -- $ 5.41 million
Feb 25, 2025 $ 0.0802
+0.75%
$ 240.6 million $ 4.05 million
Feb 24, 2025 $ 0.0787
-18.45%
$ 236.1 million $ 3.29 million
Feb 23, 2025 $ 0.0966
-1.83%
$ 289.8 million $ 1.59 million
Feb 22, 2025 $ 0.0983
+7.43%
$ 294.9 million $ 1.32 million
Feb 21, 2025 $ 0.0918
-1.82%
$ 275.4 million $ 3.38 million
Feb 20, 2025 $ 0.0933
+5.07%
$ 279.9 million $ 1.42 million
Feb 19, 2025 $ 0.089
+1.83%
$ 267 million $ 1.18 million
Feb 18, 2025 $ 0.0872
-6.03%
$ 261.6 million $ 1.49 million
Feb 17, 2025 $ 0.0929
-0.43%
$ 278.7 million $ 1.49 million
Feb 16, 2025 $ 0.093
-1.38%
$ 279 million $ 2 million
Feb 15, 2025 $ 0.0942
-6.55%
$ 282.6 million $ 1 million
Feb 14, 2025 $ 0.101
+2.96%
$ 303 million $ 1.53 million
Feb 13, 2025 $ 0.0978
-1.81%
$ 293.4 million $ 1.76 million
Feb 12, 2025 $ 0.1
+9.40%
$ 300.3 million $ 2.7 million
Feb 11, 2025 $ 0.0916
-0.43%
$ 274.8 million $ 1.84 million
Feb 10, 2025 $ 0.0923
+4.53%
$ 276.9 million $ 1.95 million
Feb 9, 2025 $ 0.0877
-1.68%
$ 263.1 million $ 1.67 million
Feb 8, 2025 $ 0.089
+8.80%
$ 267 million $ 1.26 million
Feb 7, 2025 $ 0.0821
-1.56%
$ 246.3 million $ 1.66 million
Feb 6, 2025 $ 0.0825
-9.04%
$ 247.5 million $ 1.81 million
Feb 5, 2025 $ 0.0905
-1.09%
$ 271.5 million $ 1.69 million