Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.3341
Trading Volume
?
$ 1.71M
Funding Rate (avg)
?
-0.00852%
Open Interest
?
$ 6.36M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 5.93 million | $ 1.42 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 429,045 | $ 283,965 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.328 | $ 0.332 | $ 0.333 | 0.0100% | $ 1.73 million | $ 6.21 million |
| May 13, 2026 | $ 0.343 | $ 0.339 | $ 0.328 | 0.0100% | $ 2.56 million | $ 6.19 million |
| May 12, 2026 | $ 0.367 | $ 0.346 | $ 0.343 | 0.0100% | $ 3.08 million | $ 6.38 million |
| May 11, 2026 | $ 0.379 | $ 0.365 | $ 0.367 | 0.0100% | $ 3.02 million | $ 6.49 million |
| May 10, 2026 | $ 0.381 | $ 0.379 | $ 0.379 | -0.010% | $ 2.86 million | $ 6.79 million |
| May 9, 2026 | $ 0.372 | $ 0.383 | $ 0.381 | 0.0100% | $ 4.68 million | $ 6.98 million |
| May 8, 2026 | $ 0.37 | $ 0.366 | $ 0.372 | 0.0100% | $ 2.9 million | $ 6.62 million |
| May 7, 2026 | $ 0.374 | $ 0.363 | $ 0.371 | 0.0100% | $ 5.06 million | $ 6.85 million |
| May 6, 2026 | $ 0.345 | $ 0.36 | $ 0.374 | -0.0065% | $ 6.06 million | $ 7.58 million |
| May 5, 2026 | $ 0.343 | $ 0.351 | $ 0.345 | 0.0100% | $ 4.67 million | $ 7.03 million |
| May 4, 2026 | $ 0.342 | $ 0.345 | $ 0.344 | -0.0012% | $ 5.92 million | $ 7.13 million |
| May 3, 2026 | $ 0.329 | $ 0.333 | $ 0.342 | -0.033% | $ 3.51 million | $ 7.18 million |
| May 2, 2026 | $ 0.328 | $ 0.326 | $ 0.329 | 0.0100% | $ 2.1 million | $ 6.69 million |
| May 1, 2026 | $ 0.323 | $ 0.328 | $ 0.328 | -0.028% | $ 2.26 million | $ 6.6 million |
| Apr 30, 2026 | $ 0.338 | $ 0.329 | $ 0.323 | 0.0100% | $ 2.39 million | $ 6.48 million |
| Apr 29, 2026 | $ 0.354 | $ 0.344 | $ 0.338 | -0.013% | $ 3.07 million | $ 6.74 million |
| Apr 28, 2026 | $ 0.351 | $ 0.345 | $ 0.353 | 0.0100% | $ 4.11 million | $ 7.19 million |
| Apr 27, 2026 | $ 0.375 | $ 0.367 | $ 0.351 | 0.0096% | $ 3.98 million | $ 6.8 million |
| Apr 26, 2026 | $ 0.36 | $ 0.365 | $ 0.374 | 0.0100% | $ 3.86 million | $ 7.72 million |
| Apr 25, 2026 | $ 0.387 | $ 0.366 | $ 0.36 | 0.0092% | $ 4.58 million | $ 7.35 million |
Previous Next