Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.04%
$ 196.41 million $ 9.91 million
Yesterday $ 0.333
+1.34%
$ 195.34 million $ 9.16 million
May 13, 2026 $ 0.328
-4.42%
$ 192.75 million $ 9.39 million
May 12, 2026 $ 0.343
-6.52%
$ 201.66 million $ 10.16 million
May 11, 2026 $ 0.367
-3.18%
$ 215.73 million $ 12.36 million
May 10, 2026 $ 0.38
-0.51%
$ 222.83 million $ 13.4 million
May 9, 2026 $ 0.381
+2.38%
$ 223.98 million $ 9.94 million
May 8, 2026 $ 0.373
+0.35%
$ 218.78 million $ 13.01 million
May 7, 2026 $ 0.371
-0.81%
$ 218.04 million $ 187.98 million
May 6, 2026 $ 0.374
+8.26%
$ 219.77 million $ 216.29 million
May 5, 2026 $ 0.346
+0.48%
$ 203 million $ 161.8 million
May 4, 2026 $ 0.344
+0.56%
$ 202.03 million $ 152.39 million
May 3, 2026 $ 0.342
+3.77%
$ 200.91 million $ 149.56 million
May 2, 2026 $ 0.33
+0.38%
$ 193.59 million $ 248.22 million
May 1, 2026 $ 0.328
+1.50%
$ 192.86 million $ 109.45 million
Apr 30, 2026 $ 0.324
-4.48%
$ 190.11 million $ 10.84 million
Apr 29, 2026 $ 0.339
-4.26%
$ 198.78 million $ 15.5 million
Apr 28, 2026 $ 0.354
+0.65%
$ 207.19 million $ 11.41 million
Apr 27, 2026 $ 0.352
-6.26%
$ 198.31 million $ 15.47 million
Apr 26, 2026 $ 0.375
+4.05%
$ 211.63 million $ 9.4 million
Apr 25, 2026 $ 0.36
-6.83%
$ 203.36 million $ 6.67 million
Apr 24, 2026 $ 0.387
-14.05%
$ 218.2 million $ 27.28 million
Apr 23, 2026 $ 0.45
+8.20%
$ 254.12 million $ 12.52 million
Apr 22, 2026 $ 0.416
+11.05%
$ 234.65 million $ 19.55 million
Apr 21, 2026 $ 0.375
+13.04%
$ 211.41 million $ 10.97 million
Apr 20, 2026 $ 0.331
+5.88%
$ 187.15 million $ 14.23 million
Apr 19, 2026 $ 0.313
-7.28%
$ 176.5 million $ 11.6 million
Apr 18, 2026 $ 0.338
-8.62%
$ 190.58 million $ 8.33 million
Apr 17, 2026 $ 0.369
+3.29%
$ 207.94 million $ 14.37 million
Apr 16, 2026 $ 0.358
+1.05%
$ 201.91 million $ 11.18 million
Apr 15, 2026 $ 0.354
+7.32%
$ 199.82 million $ 10.02 million
Apr 14, 2026 $ 0.33
-5.60%
$ 185.69 million $ 10.73 million
Apr 13, 2026 $ 0.349
+5.41%
$ 197.44 million $ 11.81 million
Apr 12, 2026 $ 0.331
-1.63%
$ 186.86 million $ 8.76 million
Apr 11, 2026 $ 0.337
-0.53%
$ 190.08 million $ 7.97 million
Apr 10, 2026 $ 0.339
+2.19%
$ 191.22 million $ 14.68 million
Apr 9, 2026 $ 0.331
+10.02%
$ 187.5 million $ 8.56 million
Apr 8, 2026 $ 0.301
-5.19%
$ 170.08 million $ 9.42 million
Apr 7, 2026 $ 0.318
+5.80%
$ 179.39 million $ 13.97 million
Apr 6, 2026 $ 0.3
+6.10%
$ 169.56 million $ 9.43 million
Apr 5, 2026 $ 0.283
-0.17%
$ 159.81 million $ 4.47 million
Apr 4, 2026 $ 0.284
+3.10%
$ 160.09 million $ 3.35 million
Apr 3, 2026 $ 0.275
-0.37%
$ 155.25 million $ 8.13 million
Apr 2, 2026 $ 0.276
-2.48%
$ 155.83 million $ 6.83 million
Apr 1, 2026 $ 0.283
+0.82%
$ 159.79 million $ 7.02 million
Mar 31, 2026 $ 0.281
+0.09%
$ 158.49 million $ 7.96 million
Mar 30, 2026 $ 0.28
-2.45%
$ 158.34 million $ 8.64 million
Mar 29, 2026 $ 0.287
-0.97%
$ 155.86 million $ 5.28 million
Mar 28, 2026 $ 0.29
-2.98%
$ 157.39 million $ 4.72 million
Mar 27, 2026 $ 0.299
-4.73%
$ 162.23 million $ 9.39 million
Download