Grass Historical Data

GRASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.74
+3.66%
$ 424.44 million $ 31.62 million
Feb 18, 2025 $ 1.68
+2.55%
$ 409.46 million $ 20.28 million
Feb 17, 2025 $ 1.64
-0.24%
$ 399.27 million $ 17.75 million
Feb 16, 2025 $ 1.64
+1.28%
$ 400.21 million $ 13.23 million
Feb 15, 2025 $ 1.62
-12.18%
$ 395.03 million $ 23.59 million
Feb 14, 2025 $ 1.84
+16.99%
$ 449.83 million $ 25.73 million
Feb 13, 2025 $ 1.58
+1.88%
$ 384.56 million $ 21.75 million
Feb 12, 2025 $ 1.55
-0.53%
$ 377.45 million $ 28.72 million
Feb 11, 2025 $ 1.56
+5.01%
$ 379.34 million $ 22.79 million
Feb 10, 2025 $ 1.48
+4.12%
$ 361.18 million $ 26.88 million
Feb 9, 2025 $ 1.42
-3.23%
$ 346.87 million $ 14.52 million
Feb 8, 2025 $ 1.47
+25.52%
$ 358.46 million $ 29.06 million
Feb 7, 2025 $ 1.17
-4.79%
$ 285.68 million $ 17.33 million
Feb 6, 2025 $ 1.23
-9.99%
$ 300.03 million $ 17.79 million
Feb 5, 2025 $ 1.37
-0.13%
$ 333.13 million $ 21.6 million
Feb 4, 2025 $ 1.37
-8.74%
$ 333.56 million $ 26.54 million
Feb 3, 2025 $ 1.5
+14.71%
$ 365.54 million $ 83.94 million
Feb 2, 2025 $ 1.31
-8.75%
$ 318.66 million $ 24.06 million
Feb 1, 2025 $ 1.43
-12.71%
$ 349.25 million $ 19.66 million
Jan 31, 2025 $ 1.64
-4.22%
$ 400.06 million $ 19.39 million
Jan 30, 2025 $ 1.71
+0.72%
$ 417.72 million $ 17.36 million
Jan 29, 2025 $ 1.7
+4.02%
$ 414.86 million $ 23.36 million
Jan 28, 2025 $ 1.64
-12.99%
$ 398.84 million $ 22.16 million
Jan 27, 2025 $ 1.88
-5.75%
$ 458.38 million $ 43.76 million
Jan 26, 2025 $ 1.99
-4.53%
$ 486.36 million $ 21.55 million
Jan 25, 2025 $ 2.09
+8.93%
$ 509.46 million $ 29.31 million
Jan 24, 2025 $ 1.92
-2.44%
$ 467.61 million $ 18.19 million
Jan 23, 2025 $ 1.97
-2.50%
$ 479.3 million $ 30.23 million
Jan 22, 2025 $ 2.02
+4.08%
$ 491.57 million $ 43.41 million
Jan 21, 2025 $ 1.94
-4.94%
$ 472.31 million $ 43.88 million
Jan 20, 2025 $ 2.04
-9.16%
$ 496.88 million $ 87.11 million
Jan 19, 2025 $ 2.24
-9.00%
$ 547.01 million $ 121.65 million
Jan 18, 2025 $ 2.46
-8.05%
$ 601.17 million $ 101.01 million
Jan 17, 2025 $ 2.68
+6.16%
$ 653.78 million $ 89.34 million
Jan 16, 2025 $ 2.53
-11.27%
$ 615.87 million $ 73.46 million
Jan 15, 2025 $ 2.85
+1.27%
$ 694.15 million $ 85.93 million
Jan 14, 2025 $ 2.81
-33.78%
$ 685.47 million $ 97.09 million
Jan 13, 2025 $ 4.6
+29.58%
$ 1.12 billion $ 28.57 million
Jan 12, 2025 $ 3.55
+47.16%
$ 865.77 million $ 11.94 million
Jan 11, 2025 $ 2.41
-1.54%
$ 588.33 million $ 64.88 million
Jan 10, 2025 $ 2.45
+1.30%
$ 597.55 million $ 92.1 million
Jan 9, 2025 $ 2.42
-8.33%
$ 589.9 million $ 100.53 million
Jan 8, 2025 $ 2.64
-5.99%
$ 643.54 million $ 121.61 million
Jan 7, 2025 $ 2.81
-6.94%
$ 684.52 million $ 128.78 million
Jan 6, 2025 $ 3.02
-1.21%
$ 735.6 million $ 117.04 million
Jan 5, 2025 $ 3.05
-1.12%
$ 744.61 million $ 75.83 million
Jan 4, 2025 $ 3.09
-2.91%
$ 753.05 million $ 85.7 million
Jan 3, 2025 $ 3.18
-3.84%
$ 775.63 million $ 129.51 million
Jan 2, 2025 $ 3.31
+25.05%
$ 806.52 million $ 156.3 million
Jan 1, 2025 $ 2.64
+7.01%
$ 644.95 million $ 82.76 million