Grass Historical Data

GRASS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.47
+8.77%
$ 602.69 million $ 105.55 million
Dec 30, 2024 $ 2.27
-1.60%
$ 554.06 million $ 95.39 million
Dec 29, 2024 $ 2.31
-5.92%
$ 563.3 million $ 77.86 million
Dec 28, 2024 $ 2.45
-1.06%
$ 597.89 million $ 78.85 million
Dec 27, 2024 $ 2.48
+5.77%
$ 604.32 million $ 111.43 million
Dec 26, 2024 $ 2.34
-2.33%
$ 571.35 million $ 97.43 million
Dec 25, 2024 $ 2.4
-1.22%
$ 585.47 million $ 117.1 million
Dec 24, 2024 $ 2.43
-5.63%
$ 592.67 million $ 89.99 million
Dec 23, 2024 $ 2.58
+0.84%
$ 628.48 million $ 95.5 million
Dec 22, 2024 $ 2.56
+0.12%
$ 623.2 million $ 110.07 million
Dec 21, 2024 $ 2.55
+3.31%
$ 622.47 million $ 128.08 million
Dec 20, 2024 $ 2.47
+8.24%
$ 603.25 million $ 128.35 million
Dec 19, 2024 $ 2.29
-13.02%
$ 557.35 million $ 147.59 million
Dec 18, 2024 $ 2.63
-5.94%
$ 640.76 million $ 120.16 million
Dec 17, 2024 $ 2.79
-17.14%
$ 681.32 million $ 120.32 million
Dec 16, 2024 $ 3.37
-7.46%
$ 822.26 million $ 137.39 million
Dec 15, 2024 $ 3.64
+15.30%
$ 888.59 million $ 126.96 million
Dec 14, 2024 $ 3.16
-0.97%
$ 770.35 million $ 130.78 million
Dec 13, 2024 $ 3.19
+3.15%
$ 777.9 million $ 135.75 million
Dec 12, 2024 $ 3.09
-0.63%
$ 754.37 million $ 134.44 million
Dec 11, 2024 $ 3.11
+10.92%
$ 759.13 million $ 138.71 million
Dec 10, 2024 $ 2.81
+8.04%
$ 684.41 million $ 178.34 million
Dec 9, 2024 $ 2.6
-12.80%
$ 633.47 million $ 165.36 million
Dec 8, 2024 $ 2.98
+3.99%
$ 727.77 million $ 125.04 million
Dec 7, 2024 $ 2.87
-1.03%
$ 699.85 million $ 110.72 million
Dec 6, 2024 $ 2.9
-9.84%
$ 707.17 million $ 107.2 million
Dec 5, 2024 $ 3.22
+10.29%
$ 783.46 million $ 131.02 million
Dec 4, 2024 $ 2.92
-10.69%
$ 711.22 million $ 135.95 million
Dec 3, 2024 $ 3.27
-1.65%
$ 796.51 million $ 114.03 million
Dec 2, 2024 $ 3.32
+2.19%
$ 809.52 million $ 106.06 million
Dec 1, 2024 $ 3.25
-0.22%
$ 792.1 million $ 125.3 million
Nov 30, 2024 $ 3.26
-5.16%
$ 793.97 million $ 136.18 million
Nov 29, 2024 $ 3.43
-4.67%
$ 837.16 million $ 141.57 million
Nov 28, 2024 $ 3.6
+12.75%
$ 878.11 million $ 203.07 million
Nov 27, 2024 $ 3.19
-3.85%
$ 778.88 million $ 192.77 million
Nov 26, 2024 $ 3.32
+21.39%
$ 810.39 million $ 290.12 million
Nov 25, 2024 $ 2.74
+7.86%
$ 667.27 million $ 246.57 million
Nov 24, 2024 $ 2.54
+13.87%
$ 618.65 million $ 231.09 million
Nov 23, 2024 $ 2.23
+1.89%
$ 544.59 million $ 221.77 million
Nov 22, 2024 $ 2.19
-8.95%
$ 534.47 million $ 199.95 million
Nov 21, 2024 $ 2.41
+13.21%
$ 587 million $ 190.05 million
Nov 20, 2024 $ 2.13
-19.25%
$ 518.49 million $ 180.4 million
Nov 19, 2024 $ 2.63
+10.57%
$ 642.1 million $ 196.68 million
Nov 18, 2024 $ 2.38
-5.04%
$ 580.72 million $ 157.62 million
Nov 17, 2024 $ 2.51
-0.80%
$ 611.62 million $ 209.74 million
Nov 16, 2024 $ 2.53
-7.97%
$ 616.57 million $ 215 million
Nov 15, 2024 $ 2.75
+4.80%
$ 670.2 million $ 214.92 million
Nov 14, 2024 $ 2.62
-9.01%
$ 639.52 million $ 231.23 million
Nov 13, 2024 $ 2.88
-3.50%
$ 702.83 million $ 225.19 million
Nov 12, 2024 $ 2.99
-14.14%
$ 728.4 million $ 262.53 million