Grass Historical Data

GRASS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.99
-14.14%
$ 728.4 million $ 262.53 million
Nov 11, 2024 $ 3.48
+20.55%
$ 848.25 million $ 422.87 million
Nov 10, 2024 $ 2.88
-12.98%
$ 703.6 million $ 430.09 million
Nov 9, 2024 $ 3.32
+5.35%
$ 809.13 million $ 364.87 million
Nov 8, 2024 $ 3.15
+8.56%
$ 768 million $ 650.62 million
Nov 7, 2024 $ 2.9
+10.68%
$ 707.15 million $ 543.28 million
Nov 6, 2024 $ 2.62
+67.44%
$ 638.91 million $ 454.72 million
Nov 5, 2024 $ 1.56
+4.16%
$ 381.58 million $ 244.3 million
Nov 4, 2024 $ 1.5
-15.98%
$ 366.38 million $ 276.19 million
Nov 3, 2024 $ 1.79
-57.25%
$ 436.65 million $ 240.42 million
Nov 2, 2024 $ 4.22
+201.88%
$ 1.03 billion $ 2.36 million
Nov 1, 2024 $ 1.4
+30.44%
$ 341.14 million $ 199.74 million
Oct 31, 2024 $ 1.07
+12.10%
$ 261.52 million $ 99.86 million
Oct 30, 2024 $ 0.957
-2.96%
$ 233.35 million $ 164.86 million
Oct 29, 2024 $ 0.986
+11.30%
$ 240.43 million $ 214.66 million
Oct 28, 2024 $ 0.884
-3.12%
$ -- $ 4.99 million
Oct 27, 2024 $ 0.913
-19.23%
$ -- $ 2.46 million
Oct 26, 2024 $ 1.13
-2.36%
$ -- $ 2.79 million
Oct 25, 2024 $ 1.18
-15.99%
$ -- $ 3.03 million
Oct 24, 2024 $ 1.39
-2.24%
$ -- $ 3 million
Oct 23, 2024 $ 1.43
+1.92%
$ -- $ 2.8 million
Oct 22, 2024 $ 1.39
-4.11%
$ -- $ 2.77 million
Oct 21, 2024 $ 1.45
-5.12%
$ -- $ 2.79 million
Oct 20, 2024 $ 1.53
+3.11%
$ -- $ 2.66 million
Oct 19, 2024 $ 1.49
-2.62%
$ -- $ 2.32 million
Oct 18, 2024 $ 1.53
+2.73%
$ -- $ 1.52 million
Oct 17, 2024 $ 1.49
-3.50%
$ -- $ 884,011
Oct 16, 2024 $ 1.53
+1.52%
$ -- $ 916,339
Oct 15, 2024 $ 1.51
-8.35%
$ -- $ 931,119
Oct 14, 2024 $ 1.65
-3.93%
$ -- $ 899,915
Oct 13, 2024 $ 1.72
+4.05%
$ -- $ 877,786
Oct 12, 2024 $ 1.65
+9.10%
$ -- $ 859,635
Oct 11, 2024 $ 1.51
+12.05%
$ -- $ 866,307
Oct 10, 2024 $ 1.35
-2.18%
$ -- $ 866,144
Oct 9, 2024 $ 1.38
-5.48%
$ -- $ 899,863
Oct 8, 2024 $ 1.46
-2.02%
$ -- $ 934,713
Oct 7, 2024 $ 1.47
+7.05%
$ -- $ 937,951
Oct 6, 2024 $ 1.38
+5.64%
$ -- $ 848,524
Oct 5, 2024 $ 1.32
-1.54%
$ -- $ 812,349
Oct 4, 2024 $ 1.33
+3.03%
$ -- $ 910,164
Oct 3, 2024 $ 1.28
-13.02%
$ -- $ 914,904
Oct 2, 2024 $ 1.47
+5.87%
$ -- $ 906,286
Oct 1, 2024 $ 1.4
-2.60%
$ -- $ 914,762
Sep 30, 2024 $ 1.44
+1.05%
$ -- $ 851,125
Sep 29, 2024 $ 1.42
+3.62%
$ -- $ 833,619
Sep 28, 2024 $ 1.37
+1.69%
$ -- $ 730,017
Sep 27, 2024 $ 1.35
+1.23%
$ -- $ 837,364
Sep 26, 2024 $ 1.34
-3.04%
$ -- $ 877,767
Sep 25, 2024 $ 1.38
-2.59%
$ -- $ 893,572
Sep 24, 2024 $ 1.42
+13.93%
$ -- $ 911,214