Grass Historical Data

GRASS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.24
-2.89%
$ -- $ 892,123
Sep 22, 2024 $ 1.28
+6.66%
$ -- $ 876,196
Sep 21, 2024 $ 1.21
+1.08%
$ -- $ 840,584
Sep 20, 2024 $ 1.19
+5.59%
$ -- $ 950,128
Sep 19, 2024 $ 1.13
-0.98%
$ -- $ 905,503
Sep 18, 2024 $ 1.12
+13.72%
$ -- $ 887,106
Sep 17, 2024 $ 0.993
+11.56%
$ -- $ 879,758
Sep 16, 2024 $ 0.886
-3.16%
$ -- $ 867,389
Sep 15, 2024 $ 0.917
+3.42%
$ -- $ 849,913
Sep 14, 2024 $ 0.883
+1.10%
$ -- $ 754,228
Sep 13, 2024 $ 0.874
-1.28%
$ -- $ 786,718
Sep 12, 2024 $ 0.884
+11.68%
$ -- $ 910,915
Sep 11, 2024 $ 0.792
+1.37%
$ -- $ 771,193
Sep 10, 2024 $ 0.779
-2.68%
$ -- $ 766,431
Download