Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.314
-8.44%
$ 170.29 million $ 11.04 million
Mar 25, 2026 $ 0.343
-0.71%
$ 185.99 million $ 13.54 million
Mar 24, 2026 $ 0.345
+2.85%
$ 187.31 million $ 22.58 million
Mar 23, 2026 $ 0.336
-2.55%
$ 182.39 million $ 17.11 million
Mar 22, 2026 $ 0.345
-7.04%
$ 186.86 million $ 21.42 million
Mar 21, 2026 $ 0.371
+0.52%
$ 201.26 million $ 7.05 million
Mar 20, 2026 $ 0.369
-4.77%
$ 200.01 million $ 13.98 million
Mar 19, 2026 $ 0.387
+4.49%
$ 209.97 million $ 20.55 million
Mar 18, 2026 $ 0.371
-10.67%
$ 201.73 million $ 25.37 million
Mar 17, 2026 $ 0.415
-10.41%
$ 225.02 million $ 19.04 million
Mar 16, 2026 $ 0.463
+24.73%
$ 251.05 million $ 17.04 million
Mar 15, 2026 $ 0.371
+1.95%
$ 201.38 million $ 10.54 million
Mar 14, 2026 $ 0.364
-5.52%
$ 198.4 million $ 7.37 million
Mar 13, 2026 $ 0.386
+3.79%
$ 208.89 million $ 16.09 million
Mar 12, 2026 $ 0.372
+2.38%
$ 201.01 million $ 11.41 million
Mar 11, 2026 $ 0.363
+0.66%
$ 196.65 million $ 13.57 million
Mar 10, 2026 $ 0.361
+10.40%
$ 195.67 million $ 15.63 million
Mar 9, 2026 $ 0.327
+12.71%
$ 176.66 million $ 16.41 million
Mar 8, 2026 $ 0.29
+3.56%
$ 157.11 million $ 12.76 million
Mar 7, 2026 $ 0.28
+0.45%
$ 151.71 million $ 8.34 million
Mar 6, 2026 $ 0.279
+0.72%
$ 151.03 million $ 9.45 million
Mar 5, 2026 $ 0.277
-5.00%
$ 149.94 million $ 9.92 million
Mar 4, 2026 $ 0.291
-0.68%
$ 157.88 million $ 16.16 million
Mar 3, 2026 $ 0.293
-4.11%
$ 158.95 million $ 17.25 million
Mar 2, 2026 $ 0.306
+18.44%
$ 165.76 million $ 39.75 million
Mar 1, 2026 $ 0.258
-6.29%
$ 121.73 million $ 31.8 million
Feb 28, 2026 $ 0.275
+30.17%
$ 129.91 million $ 31.47 million
Feb 27, 2026 $ 0.212
-5.60%
$ 99.8 million $ 22.5 million
Feb 26, 2026 $ 0.224
+8.27%
$ 105.72 million $ 14.3 million
Feb 25, 2026 $ 0.207
+12.66%
$ 97.67 million $ 21.95 million
Feb 24, 2026 $ 0.184
+7.23%
$ 86.72 million $ 8.2 million
Feb 23, 2026 $ 0.171
-3.27%
$ 80.87 million $ 15.98 million
Feb 22, 2026 $ 0.177
-6.05%
$ 83.6 million $ 6.18 million
Feb 21, 2026 $ 0.189
-1.59%
$ 88.99 million $ 3.44 million
Feb 20, 2026 $ 0.192
+4.21%
$ 90.44 million $ 10.16 million
Feb 19, 2026 $ 0.184
-2.01%
$ 86.73 million $ 6.14 million
Feb 18, 2026 $ 0.188
-6.30%
$ 88.5 million $ 6.01 million
Feb 17, 2026 $ 0.2
-2.89%
$ 94.49 million $ 5.99 million
Feb 16, 2026 $ 0.206
-1.79%
$ 97.25 million $ 6.77 million
Feb 15, 2026 $ 0.21
-3.44%
$ 99.15 million $ 9.16 million
Feb 14, 2026 $ 0.218
+8.36%
$ 102.62 million $ 6.27 million
Feb 13, 2026 $ 0.201
+2.43%
$ 94.71 million $ 6.84 million
Feb 12, 2026 $ 0.196
+4.83%
$ 92.46 million $ 19.98 million
Feb 11, 2026 $ 0.187
+5.28%
$ 88.27 million $ 9.91 million
Feb 10, 2026 $ 0.178
-2.17%
$ 83.78 million $ 6.17 million
Feb 9, 2026 $ 0.182
+1.82%
$ 85.64 million $ 9 million
Feb 8, 2026 $ 0.178
-4.70%
$ 84.1 million $ 5.93 million
Feb 7, 2026 $ 0.187
-1.94%
$ 88.25 million $ 8.7 million
Feb 6, 2026 $ 0.191
+4.73%
$ 89.99 million $ 13.72 million
Feb 5, 2026 $ 0.182
-17.43%
$ 85.93 million $ 19.34 million