Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.221
+2.14%
$ 104.06 million $ 32.02 million
Feb 3, 2026 $ 0.216
+0.00%
$ 101.9 million $ 14.36 million
Feb 2, 2026 $ 0.216
+3.39%
$ 101.95 million $ 16.93 million
Feb 1, 2026 $ 0.209
-5.67%
$ 98.56 million $ 17.2 million
Jan 31, 2026 $ 0.222
-5.22%
$ 104.49 million $ 18.8 million
Jan 30, 2026 $ 0.234
-7.56%
$ 110.25 million $ 15.01 million
Jan 29, 2026 $ 0.253
-11.56%
$ 119.26 million $ 15.28 million
Jan 28, 2026 $ 0.286
+8.17%
$ 134.84 million $ 16.98 million
Jan 27, 2026 $ 0.264
-0.13%
$ 119.88 million $ 9.27 million
Jan 26, 2026 $ 0.265
+4.02%
$ 120.02 million $ 14.79 million
Jan 25, 2026 $ 0.254
-7.26%
$ 115.4 million $ 13.7 million
Jan 24, 2026 $ 0.274
+0.21%
$ 124.43 million $ 5.64 million
Jan 23, 2026 $ 0.274
-1.19%
$ 124.2 million $ 14.33 million
Jan 22, 2026 $ 0.277
-2.48%
$ 125.69 million $ 15.28 million
Jan 21, 2026 $ 0.284
+3.09%
$ 128.88 million $ 23.51 million
Jan 20, 2026 $ 0.276
-6.30%
$ 125.07 million $ 21.51 million
Jan 19, 2026 $ 0.294
-3.07%
$ 133.3 million $ 17.81 million
Jan 18, 2026 $ 0.304
-7.12%
$ 137.75 million $ 10.28 million
Jan 17, 2026 $ 0.327
-0.25%
$ 148.3 million $ 8.33 million
Jan 16, 2026 $ 0.328
+3.12%
$ 148.62 million $ 16.35 million
Jan 15, 2026 $ 0.318
-6.87%
$ 144.52 million $ 23.56 million
Jan 14, 2026 $ 0.341
+1.25%
$ 154.93 million $ 28.46 million
Jan 13, 2026 $ 0.337
+0.35%
$ 153.06 million $ 22.04 million
Jan 12, 2026 $ 0.336
-5.00%
$ 152.3 million $ 17.34 million
Jan 11, 2026 $ 0.354
-2.53%
$ 160.37 million $ 8.13 million
Jan 10, 2026 $ 0.363
+1.16%
$ 164.51 million $ 8.5 million
Jan 9, 2026 $ 0.359
+11.09%
$ 162.63 million $ 19.64 million
Jan 8, 2026 $ 0.323
-1.83%
$ 146.32 million $ 18.87 million
Jan 7, 2026 $ 0.329
-6.23%
$ 149.19 million $ 17.6 million
Jan 6, 2026 $ 0.351
-2.00%
$ 159.1 million $ 22.34 million
Jan 5, 2026 $ 0.358
+12.95%
$ 162.28 million $ 28.7 million
Jan 4, 2026 $ 0.317
+2.11%
$ 143.68 million $ 11.68 million
Jan 3, 2026 $ 0.31
-0.40%
$ 140.58 million $ 8.76 million
Jan 2, 2026 $ 0.312
+4.23%
$ 141.52 million $ 17.75 million
Jan 1, 2026 $ 0.299
+4.56%
$ 135.78 million $ 7.7 million
Dec 31, 2025 $ 0.285
-0.99%
$ 129.72 million $ 14.63 million
Dec 30, 2025 $ 0.287
-2.01%
$ 130.52 million $ 15.61 million
Dec 29, 2025 $ 0.294
-2.16%
$ 127.61 million $ 20.69 million
Dec 28, 2025 $ 0.299
-1.22%
$ 130.88 million $ 6.31 million
Dec 27, 2025 $ 0.299
+0.66%
$ 131.96 million $ 6.28 million
Dec 26, 2025 $ 0.297
+2.03%
$ 129.55 million $ 17.34 million
Dec 25, 2025 $ 0.293
-0.44%
$ 126.64 million $ 8.99 million
Dec 24, 2025 $ 0.295
-0.88%
$ 128.24 million $ 12.97 million
Dec 23, 2025 $ 0.297
-1.65%
$ 129.47 million $ 18.56 million
Dec 22, 2025 $ 0.301
+1.77%
$ 131.36 million $ 30.94 million
Dec 21, 2025 $ 0.296
-2.53%
$ 128.84 million $ 17.79 million
Dec 20, 2025 $ 0.304
-2.81%
$ 132.15 million $ 12.63 million
Dec 19, 2025 $ 0.313
+10.67%
$ 136.26 million $ 32.07 million
Dec 18, 2025 $ 0.282
-3.94%
$ 123.23 million $ 33.58 million
Dec 17, 2025 $ 0.294
-3.48%
$ 127.85 million $ 21.36 million