Grass Historical Data

GRASS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.372
+0.34%
$ 201.44 million $ 11.41 million
Mar 12, 10 PM $ 0.37
+1.02%
$ 200.77 million $ 11.36 million
Mar 12, 9 PM $ 0.367
+1.01%
$ 198.74 million $ 11.48 million
Mar 12, 8 PM $ 0.363
-0.47%
$ 196.76 million $ 11.51 million
Mar 12, 7 PM $ 0.365
+0.07%
$ 197.7 million $ 11.57 million
Mar 12, 6 PM $ 0.364
+0.37%
$ 197.54 million $ 11.65 million
Mar 12, 5 PM $ 0.363
-1.23%
$ 196.81 million $ 11.99 million
Mar 12, 4 PM $ 0.368
-1.49%
$ 199.28 million $ 12.49 million
Mar 12, 3 PM $ 0.373
+2.91%
$ 202.33 million $ 12.76 million
Mar 12, 2 PM $ 0.363
+0.78%
$ 196.6 million $ 12.88 million
Mar 12, 1 PM $ 0.36
+0.27%
$ 195.07 million $ 13.62 million
Mar 12, 12 PM $ 0.359
+1.99%
$ 194.55 million $ 13.77 million
Mar 12, 11 AM $ 0.352
+1.04%
$ 190.76 million $ 14.02 million
Mar 12, 10 AM $ 0.348
-1.22%
$ 188.81 million $ 13.77 million
Mar 12, 9 AM $ 0.353
+0.39%
$ 191.14 million $ 13.76 million
Mar 12, 8 AM $ 0.351
-0.04%
$ 190.4 million $ 13.48 million
Mar 12, 7 AM $ 0.351
-0.26%
$ 190.44 million $ 13.31 million
Mar 12, 6 AM $ 0.352
+2.92%
$ 190.94 million $ 13.17 million
Mar 12, 5 AM $ 0.342
-1.92%
$ 185.53 million $ 12.9 million
Mar 12, 4 AM $ 0.349
-1.62%
$ 189.16 million $ 13.04 million
Mar 12, 3 AM $ 0.355
-1.39%
$ 192.28 million $ 13.11 million
Mar 12, 2 AM $ 0.36
-1.01%
$ 194.98 million $ 13.18 million
Mar 12, 1 AM $ 0.363
-0.51%
$ 196.95 million $ 13.41 million
Mar 12, 12 AM $ 0.365
+0.61%
$ 197.96 million $ 13.45 million
Mar 11, 11 PM $ 0.363
-0.40%
$ 196.78 million $ 13.57 million
Mar 11, 10 PM $ 0.364
+0.99%
$ 197.52 million $ 13.73 million
Mar 11, 9 PM $ 0.361
+0.17%
$ 195.56 million $ 13.76 million
Mar 11, 8 PM $ 0.36
-0.40%
$ 195.2 million $ 13.98 million
Mar 11, 7 PM $ 0.361
+0.01%
$ 195.99 million $ 14.02 million
Mar 11, 6 PM $ 0.361
+1.31%
$ 195.98 million $ 14.24 million
Mar 11, 5 PM $ 0.357
-0.36%
$ 193.43 million $ 14.36 million
Mar 11, 4 PM $ 0.358
+1.69%
$ 194.2 million $ 14.08 million
Mar 11, 3 PM $ 0.352
-0.71%
$ 190.97 million $ 13.94 million
Mar 11, 2 PM $ 0.355
-1.53%
$ 192.33 million $ 14.03 million
Mar 11, 1 PM $ 0.36
-0.77%
$ 195.32 million $ 13.7 million
Mar 11, 12 PM $ 0.363
+0.28%
$ 196.84 million $ 13.84 million
Mar 11, 11 AM $ 0.362
-1.16%
$ 196.28 million $ 14.23 million
Mar 11, 10 AM $ 0.366
+0.30%
$ 198.58 million $ 14.23 million
Mar 11, 9 AM $ 0.365
+1.42%
$ 197.95 million $ 14.5 million
Mar 11, 8 AM $ 0.36
+0.03%
$ 195.17 million $ 14.73 million
Mar 11, 7 AM $ 0.36
-0.63%
$ 195.1 million $ 15.15 million
Mar 11, 6 AM $ 0.362
+0.38%
$ 196.35 million $ 15.48 million
Mar 11, 5 AM $ 0.361
+0.16%
$ 195.6 million $ 15.46 million
Mar 11, 4 AM $ 0.36
-0.15%
$ 195.29 million $ 15.3 million
Mar 11, 3 AM $ 0.361
+0.12%
$ 195.59 million $ 15.29 million
Mar 11, 2 AM $ 0.36
+0.27%
$ 195.35 million $ 15.4 million
Mar 11, 1 AM $ 0.359
+0.17%
$ 194.83 million $ 15.57 million
Mar 11, 12 AM $ 0.359
-0.51%
$ 194.5 million $ 15.53 million
Mar 10, 11 PM $ 0.361
-0.24%
$ 195.49 million $ 15.63 million
Mar 10, 10 PM $ 0.361
+0.12%
$ 195.96 million $ 15.83 million