Grass Historical Data

GRASS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.292
-2.09%
$ 158.18 million $ 12.56 million
Mar 8, 8 PM $ 0.298
-1.22%
$ 161.55 million $ 12.44 million
Mar 8, 7 PM $ 0.302
+0.31%
$ 163.5 million $ 12.38 million
Mar 8, 6 PM $ 0.301
+0.79%
$ 162.99 million $ 12.63 million
Mar 8, 5 PM $ 0.298
+1.51%
$ 161.7 million $ 12.66 million
Mar 8, 4 PM $ 0.294
+1.85%
$ 159.3 million $ 12.52 million
Mar 8, 3 PM $ 0.288
+0.40%
$ 156.4 million $ 12.31 million
Mar 8, 2 PM $ 0.287
+0.06%
$ 155.77 million $ 12.67 million
Mar 8, 1 PM $ 0.287
-0.66%
$ 155.68 million $ 12.56 million
Mar 8, 12 PM $ 0.289
+0.25%
$ 156.71 million $ 12.07 million
Mar 8, 11 AM $ 0.288
-0.77%
$ 156.33 million $ 11.86 million
Mar 8, 10 AM $ 0.291
-0.40%
$ 157.57 million $ 11.63 million
Mar 8, 9 AM $ 0.292
-0.19%
$ 158.21 million $ 11.4 million
Mar 8, 8 AM $ 0.292
-3.16%
$ 158.5 million $ 11.56 million
Mar 8, 7 AM $ 0.302
+0.35%
$ 163.67 million $ 11.43 million
Mar 8, 6 AM $ 0.301
-0.75%
$ 163.1 million $ 11.14 million
Mar 8, 5 AM $ 0.303
-3.17%
$ 164.33 million $ 11.11 million
Mar 8, 4 AM $ 0.313
+2.35%
$ 169.71 million $ 10.86 million
Mar 8, 3 AM $ 0.306
+3.57%
$ 165.81 million $ 10.45 million
Mar 8, 2 AM $ 0.295
+0.06%
$ 160.09 million $ 9.9 million
Mar 8, 1 AM $ 0.295
+3.22%
$ 160 million $ 9.21 million
Mar 8, 12 AM $ 0.286
+2.17%
$ 155.01 million $ 8.59 million
Mar 7, 11 PM $ 0.28
+1.29%
$ 151.71 million $ 8.34 million
Mar 7, 10 PM $ 0.276
+0.37%
$ 149.81 million $ 8.25 million
Mar 7, 9 PM $ 0.275
-0.71%
$ 149.25 million $ 8.01 million
Mar 7, 8 PM $ 0.277
+1.21%
$ 150.31 million $ 7.94 million
Mar 7, 7 PM $ 0.274
-0.77%
$ 148.52 million $ 7.89 million
Mar 7, 6 PM $ 0.276
-0.59%
$ 149.67 million $ 7.54 million
Mar 7, 5 PM $ 0.278
-0.35%
$ 150.56 million $ 7.22 million
Mar 7, 4 PM $ 0.279
+0.30%
$ 151.09 million $ 7.56 million
Mar 7, 3 PM $ 0.278
-1.49%
$ 150.64 million $ 7.75 million
Mar 7, 2 PM $ 0.282
-0.39%
$ 152.91 million $ 8.46 million
Mar 7, 1 PM $ 0.283
+0.05%
$ 153.52 million $ 9.44 million
Mar 7, 12 PM $ 0.283
-0.19%
$ 153.44 million $ 9.77 million
Mar 7, 11 AM $ 0.284
-0.69%
$ 153.74 million $ 10.06 million
Mar 7, 10 AM $ 0.286
-1.09%
$ 154.8 million $ 10.09 million
Mar 7, 9 AM $ 0.289
+1.12%
$ 156.5 million $ 10 million
Mar 7, 8 AM $ 0.285
+0.44%
$ 154.78 million $ 9.84 million
Mar 7, 7 AM $ 0.284
+0.69%
$ 154.1 million $ 9.73 million
Mar 7, 6 AM $ 0.282
-2.78%
$ 153.04 million $ 9.73 million
Mar 7, 5 AM $ 0.29
+0.08%
$ 157.42 million $ 9.69 million
Mar 7, 4 AM $ 0.29
+2.03%
$ 157.24 million $ 9.6 million
Mar 7, 3 AM $ 0.284
+1.63%
$ 154.1 million $ 9.3 million
Mar 7, 2 AM $ 0.28
-0.70%
$ 151.64 million $ 9.22 million
Mar 7, 1 AM $ 0.282
+0.89%
$ 152.71 million $ 9.26 million
Mar 7, 12 AM $ 0.279
+0.22%
$ 151.36 million $ 9.47 million
Mar 6, 11 PM $ 0.279
+0.24%
$ 151.03 million $ 9.45 million
Mar 6, 10 PM $ 0.278
-0.54%
$ 150.66 million $ 9.48 million
Mar 6, 9 PM $ 0.279
+0.13%
$ 151.48 million $ 9.77 million
Mar 6, 8 PM $ 0.279
-0.20%
$ 151.27 million $ 9.72 million