Grass Historical Data

GRASS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.336
+6.00%
$ 158.4 million $ 31.18 million
Mar 2, 2 PM $ 0.317
+2.47%
$ 149.43 million $ 30.93 million
Mar 2, 1 PM $ 0.309
-1.50%
$ 145.83 million $ 30.36 million
Mar 2, 12 PM $ 0.314
-2.61%
$ 148.07 million $ 30.46 million
Mar 2, 11 AM $ 0.322
+4.66%
$ 152.02 million $ 29.29 million
Mar 2, 10 AM $ 0.308
+6.13%
$ 145.24 million $ 26.69 million
Mar 2, 9 AM $ 0.29
+2.85%
$ 136.84 million $ 26.11 million
Mar 2, 8 AM $ 0.282
-1.55%
$ 133.05 million $ 24.76 million
Mar 2, 7 AM $ 0.287
+0.65%
$ 135.15 million $ 25.32 million
Mar 2, 6 AM $ 0.285
+0.61%
$ 134.29 million $ 25.43 million
Mar 2, 5 AM $ 0.283
-1.24%
$ 133.48 million $ 26.3 million
Mar 2, 4 AM $ 0.287
+2.82%
$ 135.14 million $ 26.34 million
Mar 2, 3 AM $ 0.279
+4.09%
$ 131.43 million $ 26.5 million
Mar 2, 2 AM $ 0.268
+0.71%
$ 126.26 million $ 27.13 million
Mar 2, 1 AM $ 0.266
+0.24%
$ 125.36 million $ 29.37 million
Mar 2, 12 AM $ 0.265
+2.73%
$ 125.06 million $ 31.32 million
Mar 1, 11 PM $ 0.258
+0.59%
$ 121.73 million $ 31.8 million
Mar 1, 10 PM $ 0.257
-0.13%
$ 121.02 million $ 33.24 million
Mar 1, 9 PM $ 0.257
+4.30%
$ 121.19 million $ 37.89 million
Mar 1, 8 PM $ 0.246
-1.10%
$ 116.19 million $ 46.52 million
Mar 1, 7 PM $ 0.249
-0.74%
$ 117.47 million $ 47.89 million
Mar 1, 6 PM $ 0.251
+0.81%
$ 118.35 million $ 50.81 million
Mar 1, 5 PM $ 0.249
-0.25%
$ 117.39 million $ 50.88 million
Mar 1, 4 PM $ 0.25
-5.81%
$ 117.69 million $ 49.82 million
Mar 1, 3 PM $ 0.265
+1.44%
$ 124.94 million $ 47.52 million
Mar 1, 2 PM $ 0.261
-2.89%
$ 123.17 million $ 51.17 million
Mar 1, 1 PM $ 0.269
-1.16%
$ 126.83 million $ 50.86 million
Mar 1, 12 PM $ 0.272
-0.77%
$ 128.45 million $ 49.78 million
Mar 1, 11 AM $ 0.274
-0.59%
$ 129.32 million $ 49.24 million
Mar 1, 10 AM $ 0.276
+1.27%
$ 130.07 million $ 49.01 million
Mar 1, 9 AM $ 0.272
-1.71%
$ 128.44 million $ 47.97 million
Mar 1, 8 AM $ 0.277
-0.46%
$ 130.68 million $ 47.8 million
Mar 1, 7 AM $ 0.278
-1.52%
$ 131.29 million $ 46.97 million
Mar 1, 6 AM $ 0.283
+0.86%
$ 133.38 million $ 46.32 million
Mar 1, 5 AM $ 0.28
+2.89%
$ 132.24 million $ 45.36 million
Mar 1, 4 AM $ 0.273
-1.65%
$ 128.53 million $ 43.67 million
Mar 1, 3 AM $ 0.277
-1.54%
$ 130.69 million $ 41.78 million
Mar 1, 2 AM $ 0.281
+0.01%
$ 132.73 million $ 39.9 million
Mar 1, 1 AM $ 0.281
+5.37%
$ 132.71 million $ 36.58 million
Mar 1, 12 AM $ 0.267
-3.05%
$ 125.95 million $ 33.2 million
Feb 28, 11 PM $ 0.275
+1.60%
$ 129.91 million $ 31.47 million
Feb 28, 10 PM $ 0.271
-1.15%
$ 127.86 million $ 29.08 million
Feb 28, 9 PM $ 0.274
+15.03%
$ 129.33 million $ 23.25 million
Feb 28, 8 PM $ 0.238
+2.29%
$ 112.43 million $ 13.06 million
Feb 28, 7 PM $ 0.233
+5.70%
$ 109.92 million $ 11.2 million
Feb 28, 6 PM $ 0.221
+9.10%
$ 104 million $ 8.04 million
Feb 28, 5 PM $ 0.202
+0.99%
$ 95.33 million $ 7.11 million
Feb 28, 4 PM $ 0.2
+0.52%
$ 94.39 million $ 7.24 million
Feb 28, 3 PM $ 0.199
-0.12%
$ 93.9 million $ 7.52 million
Feb 28, 2 PM $ 0.199
-0.78%
$ 94.01 million $ 8.54 million