Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.302
-7.02%
$ 132.59 million $ 22.06 million
Dec 15, 2025 $ 0.324
-3.44%
$ 141.21 million $ 21.72 million
Dec 14, 2025 $ 0.334
+1.44%
$ 146.09 million $ 16.13 million
Dec 13, 2025 $ 0.328
+4.89%
$ 143.25 million $ 13.78 million
Dec 12, 2025 $ 0.313
+0.02%
$ 136.11 million $ 30.67 million
Dec 11, 2025 $ 0.313
-7.08%
$ 136.01 million $ 27.91 million
Dec 10, 2025 $ 0.336
+4.26%
$ 146.46 million $ 23.55 million
Dec 9, 2025 $ 0.323
+3.99%
$ 140.3 million $ 26.25 million
Dec 8, 2025 $ 0.31
+0.07%
$ 135.08 million $ 21.43 million
Dec 7, 2025 $ 0.31
-4.54%
$ 134.85 million $ 18.69 million
Dec 6, 2025 $ 0.325
-1.44%
$ 141.42 million $ 16.99 million
Dec 5, 2025 $ 0.33
+7.85%
$ 143.8 million $ 29.03 million
Dec 4, 2025 $ 0.306
-2.45%
$ 132.94 million $ 25 million
Dec 3, 2025 $ 0.313
+0.90%
$ 136.7 million $ 38.64 million
Dec 2, 2025 $ 0.31
-0.40%
$ 135.19 million $ 37.39 million
Dec 1, 2025 $ 0.312
-0.37%
$ 135.71 million $ 43.52 million
Nov 30, 2025 $ 0.322
-3.45%
$ 136.28 million $ 20.28 million
Nov 29, 2025 $ 0.334
+0.99%
$ 145.05 million $ 21.27 million
Nov 28, 2025 $ 0.332
-1.14%
$ 144.05 million $ 28.97 million
Nov 27, 2025 $ 0.337
-2.98%
$ 149.51 million $ 36.11 million
Nov 26, 2025 $ 0.35
-8.23%
$ 154.47 million $ 42.65 million
Nov 25, 2025 $ 0.379
-1.30%
$ 169.96 million $ 45.02 million
Nov 24, 2025 $ 0.388
+5.95%
$ 171.09 million $ 38.82 million
Nov 23, 2025 $ 0.373
-0.80%
$ 163.11 million $ 26.97 million
Nov 22, 2025 $ 0.387
+7.43%
$ 168.11 million $ 41.54 million
Nov 21, 2025 $ 0.356
-32.94%
$ 160.06 million $ 97.69 million
Nov 20, 2025 $ 0.54
+38.53%
$ 236.67 million $ 233.86 million
Nov 19, 2025 $ 0.39
+13.73%
$ 173.79 million $ 45.49 million
Nov 18, 2025 $ 0.347
+27.08%
$ 152.82 million $ 47.23 million
Nov 17, 2025 $ 0.273
-3.29%
$ 121.61 million $ 30.34 million
Nov 16, 2025 $ 0.275
-2.34%
$ 125.76 million $ 17.69 million
Nov 15, 2025 $ 0.283
+0.08%
$ 125.69 million $ 18.96 million
Nov 14, 2025 $ 0.286
-3.94%
$ 126.14 million $ 31.74 million
Nov 13, 2025 $ 0.293
-4.91%
$ 132.73 million $ 29.52 million
Nov 12, 2025 $ 0.313
-1.18%
$ 137.38 million $ 17.06 million
Nov 11, 2025 $ 0.317
-11.08%
$ 141.29 million $ 18.07 million
Nov 10, 2025 $ 0.356
-4.58%
$ 158.9 million $ 20.9 million
Nov 9, 2025 $ 0.374
+0.93%
$ 166.52 million $ 17.98 million
Nov 8, 2025 $ 0.37
+0.31%
$ 165 million $ 16.14 million
Nov 7, 2025 $ 0.369
+21.30%
$ 164.47 million $ 31.45 million
Nov 6, 2025 $ 0.304
-7.17%
$ 135.58 million $ 18.8 million
Nov 5, 2025 $ 0.328
+11.77%
$ 146.05 million $ 32.02 million
Nov 4, 2025 $ 0.293
+1.69%
$ 130.67 million $ 36.09 million
Nov 3, 2025 $ 0.288
-17.56%
$ 128.49 million $ 27.31 million
Nov 2, 2025 $ 0.35
+0.90%
$ 156.01 million $ 13.61 million
Nov 1, 2025 $ 0.346
+6.37%
$ 154.47 million $ 11.51 million
Oct 31, 2025 $ 0.329
-2.38%
$ 145.22 million $ 20.83 million
Oct 30, 2025 $ 0.334
-10.15%
$ 150.06 million $ 26.71 million
Oct 29, 2025 $ 0.372
-1.51%
$ 165.92 million $ 24.93 million
Oct 28, 2025 $ 0.378
-9.03%
$ 118.64 million $ 19.37 million