Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.378
-1.67%
$ 222.21 million $ 11.47 million
May 9, 8 AM $ 0.385
-0.09%
$ 225.98 million $ 11.65 million
May 9, 7 AM $ 0.385
-2.10%
$ 226.18 million $ 11.83 million
May 9, 6 AM $ 0.393
-0.60%
$ 231.04 million $ 12.66 million
May 9, 5 AM $ 0.396
+3.32%
$ 232.43 million $ 12.75 million
May 9, 4 AM $ 0.383
-0.21%
$ 224.96 million $ 12.62 million
May 9, 3 AM $ 0.384
+0.34%
$ 225.43 million $ 12.5 million
May 9, 2 AM $ 0.383
-0.82%
$ 224.67 million $ 12.59 million
May 9, 1 AM $ 0.386
+1.58%
$ 226.5 million $ 12.74 million
May 9, 12 AM $ 0.38
+1.92%
$ 222.97 million $ 12.76 million
May 8, 11 PM $ 0.373
-0.20%
$ 218.78 million $ 13.01 million
May 8, 10 PM $ 0.373
+0.14%
$ 219.22 million $ 12.98 million
May 8, 9 PM $ 0.373
+0.35%
$ 218.91 million $ 13.3 million
May 8, 8 PM $ 0.372
+0.27%
$ 218.14 million $ 13.29 million
May 8, 7 PM $ 0.371
-0.43%
$ 217.54 million $ 13.35 million
May 8, 6 PM $ 0.372
+0.48%
$ 218.49 million $ 13.45 million
May 8, 5 PM $ 0.37
+2.11%
$ 217.46 million $ 13.39 million
May 8, 4 PM $ 0.363
-0.20%
$ 212.96 million $ 13.33 million
May 8, 3 PM $ 0.363
+0.74%
$ 213.39 million $ 13.7 million
May 8, 2 PM $ 0.361
+1.12%
$ 211.73 million $ 15.32 million
May 8, 1 PM $ 0.357
-1.25%
$ 209.39 million $ 17.64 million
May 8, 12 PM $ 0.361
+0.47%
$ 212.05 million $ 18.89 million
May 8, 11 AM $ 0.359
-0.51%
$ 211.03 million $ 20.33 million
May 8, 10 AM $ 0.361
-1.12%
$ 212.11 million $ 21.05 million
May 8, 9 AM $ 0.365
-0.33%
$ 214.51 million $ 22.21 million
May 8, 8 AM $ 0.367
-0.54%
$ 215.22 million $ 61.89 million
May 8, 7 AM $ 0.369
-0.29%
$ 216.4 million $ 106.86 million
May 8, 6 AM $ 0.37
+0.41%
$ 217.01 million $ 141.84 million
May 8, 5 AM $ 0.368
+0.78%
$ 216.14 million $ 146.86 million
May 8, 4 AM $ 0.365
+0.04%
$ 214.41 million $ 158.17 million
May 8, 3 AM $ 0.365
+0.20%
$ 214.33 million $ 168.08 million
May 8, 2 AM $ 0.364
-0.31%
$ 213.9 million $ 174.51 million
May 8, 1 AM $ 0.365
-0.50%
$ 214.58 million $ 178.16 million
May 8, 12 AM $ 0.367
-1.09%
$ 215.63 million $ 184.25 million
May 7, 11 PM $ 0.371
+1.18%
$ 218.04 million $ 187.98 million
May 7, 10 PM $ 0.367
+0.68%
$ 215.51 million $ 195.31 million
May 7, 9 PM $ 0.365
-0.30%
$ 214.06 million $ 203.79 million
May 7, 8 PM $ 0.366
-0.66%
$ 214.7 million $ 252.32 million
May 7, 7 PM $ 0.368
+1.19%
$ 216.13 million $ 311.05 million
May 7, 6 PM $ 0.364
+0.11%
$ 213.58 million $ 331.89 million
May 7, 5 PM $ 0.363
+1.30%
$ 213.33 million $ 345.35 million
May 7, 4 PM $ 0.359
-0.19%
$ 210.6 million $ 362.23 million
May 7, 3 PM $ 0.359
-0.78%
$ 210.95 million $ 364.38 million
May 7, 2 PM $ 0.362
-1.74%
$ 212.63 million $ 366.4 million
May 7, 1 PM $ 0.369
-0.57%
$ 216.42 million $ 365.28 million
May 7, 12 PM $ 0.371
+1.48%
$ 217.66 million $ 364.67 million
May 7, 11 AM $ 0.365
-0.81%
$ 214.48 million $ 363.61 million
May 7, 10 AM $ 0.368
-0.67%
$ 216.24 million $ 363.27 million
May 7, 9 AM $ 0.371
-0.27%
$ 217.72 million $ 366.16 million
May 7, 8 AM $ 0.372
+0.66%
$ 218.31 million $ 333.54 million